Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,393.00
+28.00 (1.18%)
At close: Mar 13, 2026

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,361.002,434.002,316.002,393.002,393.001.18%6,600
Mar 12, 20262,425.002,453.002,363.002,365.002,365.00-4.29%12,600
Mar 11, 20262,478.002,478.002,430.002,471.002,471.001.48%2,500
Mar 10, 20262,482.002,482.002,382.002,435.002,435.004.42%6,300
Mar 9, 20262,275.002,366.002,274.002,332.002,332.00-3.28%27,300
Mar 6, 20262,462.002,490.002,410.002,411.002,411.00-4.02%13,700
Mar 5, 20262,540.002,593.002,490.002,512.002,512.005.10%9,700
Mar 4, 20262,487.002,530.002,361.002,390.002,390.00-6.38%20,000
Mar 3, 20262,631.002,631.002,553.002,553.002,553.00-4.42%7,300
Mar 2, 20262,597.002,699.002,569.002,671.002,671.001.17%13,400
Feb 27, 20262,600.002,665.002,600.002,640.002,640.000.38%6,100
Feb 26, 20262,656.002,685.002,611.002,630.002,630.00-2.81%10,900
Feb 25, 20262,569.002,787.002,546.002,706.002,706.006.37%27,700
Feb 24, 20262,500.002,560.002,450.002,544.002,544.003.58%11,700
Feb 20, 20262,476.002,500.002,456.002,456.002,456.00-1.33%5,100
Feb 19, 20262,492.002,510.002,481.002,489.002,489.00-0.84%9,700
Feb 18, 20262,494.002,532.002,482.002,510.002,510.000.64%4,900
Feb 17, 20262,503.002,513.002,489.002,494.002,494.00-0.80%4,700
Feb 16, 20262,540.002,540.002,500.002,514.002,514.00-2.10%5,600
Feb 13, 20262,554.002,586.002,529.002,568.002,568.00-0.70%9,800
Feb 12, 20262,479.002,599.002,478.002,586.002,586.004.27%12,500
Feb 10, 20262,429.002,480.002,413.002,480.002,480.002.48%5,300
Feb 9, 20262,452.002,458.002,409.002,420.002,420.00-2.46%8,800
Feb 6, 20262,353.002,481.002,345.002,481.002,481.003.98%40,900
Feb 5, 20262,390.002,522.002,354.002,386.002,386.006.09%39,500
Feb 4, 20262,275.002,297.002,249.002,249.002,249.00-1.14%9,800
Feb 3, 20262,289.002,289.002,234.002,275.002,275.00-0.44%6,700
Feb 2, 20262,226.002,285.002,226.002,285.002,285.002.65%9,700
Jan 30, 20262,193.002,242.002,193.002,226.002,226.001.64%6,800
Jan 29, 20262,180.002,227.002,179.002,190.002,190.00-0.45%12,400
Jan 28, 20262,205.002,216.002,162.002,200.002,200.00-0.36%16,400
Jan 27, 20262,211.002,231.002,205.002,208.002,208.00-0.54%7,100
Jan 26, 20262,277.002,278.002,201.002,220.002,220.00-2.55%17,800
Jan 23, 20262,312.002,321.002,277.002,278.002,278.00-1.43%8,000
Jan 22, 20262,340.002,340.002,280.002,311.002,311.000.57%5,100
Jan 21, 20262,300.002,302.002,290.002,298.002,298.00-0.56%3,300
Jan 20, 20262,392.002,392.002,300.002,311.002,311.00-3.39%5,500
Jan 19, 20262,337.002,392.002,330.002,392.002,392.003.55%7,800
Jan 16, 20262,262.002,315.002,262.002,310.002,310.001.76%4,500
Jan 15, 20262,274.002,279.002,260.002,270.002,270.000.49%3,600
Jan 14, 20262,270.002,277.002,254.002,259.002,259.00-0.48%4,300
Jan 13, 20262,282.002,283.002,255.002,270.002,270.001.70%8,000
Jan 9, 20262,238.002,239.002,232.002,232.002,232.00-0.27%3,500
Jan 8, 20262,242.002,262.002,238.002,238.002,238.00-0.31%5,800
Jan 7, 20262,303.002,303.002,242.002,245.002,245.00-4.02%8,700
Jan 6, 20262,247.002,339.002,245.002,339.002,339.004.09%6,600
Jan 5, 20262,246.002,265.002,246.002,247.002,247.000.04%3,100
Dec 30, 20252,246.002,267.002,246.002,246.002,246.000.04%6,200
Dec 29, 20252,278.002,278.002,245.002,245.002,245.00-0.62%9,900
Dec 26, 20252,255.002,259.002,249.002,259.002,259.000.18%4,400