Techno Medica Co., Ltd. (TYO:6678)
Japan · Delayed Price · Currency is JPY 1,936.00
-11.00 (-0.56%)
Aug 13, 2025, 3:30 PM JST
Techno Medica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1,947.00 | 1,962.00 | 1,937.00 | 1,947.00 | 1,947.00 | 0.67% | 10,900 |
| Aug 8, 2025 | 1,914.00 | 1,934.00 | 1,910.00 | 1,934.00 | 1,934.00 | 1.26% | 6,900 |
| Aug 7, 2025 | 1,912.00 | 1,928.00 | 1,905.00 | 1,910.00 | 1,910.00 | -1.04% | 10,600 |
| Aug 6, 2025 | 1,939.00 | 1,945.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.05% | 4,700 |
| Aug 5, 2025 | 1,934.00 | 1,944.00 | 1,920.00 | 1,931.00 | 1,931.00 | 0.57% | 6,900 |
| Aug 4, 2025 | 1,895.00 | 1,920.00 | 1,890.00 | 1,920.00 | 1,920.00 | 1.32% | 7,500 |
| Aug 1, 2025 | 1,885.00 | 1,895.00 | 1,872.00 | 1,895.00 | 1,895.00 | 1.12% | 4,700 |
| Jul 31, 2025 | 1,860.00 | 1,888.00 | 1,860.00 | 1,874.00 | 1,874.00 | 0.75% | 4,300 |
| Jul 30, 2025 | 1,879.00 | 1,880.00 | 1,860.00 | 1,860.00 | 1,860.00 | -0.48% | 5,500 |
| Jul 29, 2025 | 1,871.00 | 1,874.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.11% | 2,800 |
| Jul 28, 2025 | 1,888.00 | 1,896.00 | 1,870.00 | 1,871.00 | 1,871.00 | -0.64% | 5,800 |
| Jul 25, 2025 | 1,895.00 | 1,896.00 | 1,883.00 | 1,883.00 | 1,883.00 | -0.26% | 10,100 |
| Jul 24, 2025 | 1,888.00 | 1,888.00 | 1,867.00 | 1,888.00 | 1,888.00 | 0.80% | 6,300 |
| Jul 23, 2025 | 1,872.00 | 1,873.00 | 1,850.00 | 1,873.00 | 1,873.00 | 1.46% | 8,300 |
| Jul 22, 2025 | 1,842.00 | 1,854.00 | 1,842.00 | 1,846.00 | 1,846.00 | 0.11% | 3,200 |
| Jul 18, 2025 | 1,838.00 | 1,854.00 | 1,836.00 | 1,844.00 | 1,844.00 | 0.33% | 3,400 |
| Jul 17, 2025 | 1,835.00 | 1,846.00 | 1,835.00 | 1,838.00 | 1,838.00 | 0.16% | 4,800 |
| Jul 16, 2025 | 1,857.00 | 1,857.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.76% | 2,700 |
| Jul 15, 2025 | 1,858.00 | 1,858.00 | 1,832.00 | 1,849.00 | 1,849.00 | 0.16% | 4,700 |
| Jul 14, 2025 | 1,873.00 | 1,873.00 | 1,844.00 | 1,846.00 | 1,846.00 | 0.71% | 3,200 |
| Jul 11, 2025 | 1,837.00 | 1,870.00 | 1,830.00 | 1,833.00 | 1,833.00 | -0.16% | 3,200 |
| Jul 10, 2025 | 1,875.00 | 1,875.00 | 1,836.00 | 1,836.00 | 1,836.00 | -1.45% | 7,800 |
| Jul 9, 2025 | 1,857.00 | 1,877.00 | 1,853.00 | 1,863.00 | 1,863.00 | 0.59% | 3,200 |
| Jul 8, 2025 | 1,872.00 | 1,889.00 | 1,852.00 | 1,852.00 | 1,852.00 | -1.07% | 5,200 |
| Jul 7, 2025 | 1,907.00 | 1,907.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.27% | 3,700 |
| Jul 4, 2025 | 1,856.00 | 1,868.00 | 1,845.00 | 1,867.00 | 1,867.00 | 1.08% | 2,900 |
| Jul 3, 2025 | 1,850.00 | 1,851.00 | 1,844.00 | 1,847.00 | 1,847.00 | 0.65% | 4,400 |
| Jul 2, 2025 | 1,845.00 | 1,850.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.27% | 3,400 |
| Jul 1, 2025 | 1,847.00 | 1,849.00 | 1,830.00 | 1,840.00 | 1,840.00 | 1.15% | 2,900 |
| Jun 30, 2025 | 1,852.00 | 1,852.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.22% | 5,900 |
| Jun 27, 2025 | 1,837.00 | 1,849.00 | 1,815.00 | 1,815.00 | 1,815.00 | -1.20% | 7,500 |
| Jun 26, 2025 | 1,836.00 | 1,837.00 | 1,830.00 | 1,837.00 | 1,837.00 | 0.16% | 3,600 |
| Jun 25, 2025 | 1,838.00 | 1,838.00 | 1,826.00 | 1,834.00 | 1,834.00 | -0.22% | 2,900 |
| Jun 24, 2025 | 1,821.00 | 1,842.00 | 1,821.00 | 1,838.00 | 1,838.00 | 0.93% | 2,300 |
| Jun 23, 2025 | 1,834.00 | 1,834.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.05% | 1,100 |
| Jun 20, 2025 | 1,830.00 | 1,835.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.55% | 2,600 |
| Jun 19, 2025 | 1,831.00 | 1,847.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.11% | 1,900 |
| Jun 18, 2025 | 1,832.00 | 1,847.00 | 1,831.00 | 1,832.00 | 1,832.00 | -0.22% | 2,300 |
| Jun 17, 2025 | 1,850.00 | 1,857.00 | 1,831.00 | 1,836.00 | 1,836.00 | -1.24% | 1,700 |
| Jun 16, 2025 | 1,859.00 | 1,866.00 | 1,855.00 | 1,859.00 | 1,859.00 | 0.22% | 2,700 |
| Jun 13, 2025 | 1,851.00 | 1,870.00 | 1,849.00 | 1,855.00 | 1,855.00 | 0.22% | 4,500 |
| Jun 12, 2025 | 1,870.00 | 1,870.00 | 1,851.00 | 1,851.00 | 1,851.00 | -0.48% | 3,400 |
| Jun 11, 2025 | 1,880.00 | 1,880.00 | 1,848.00 | 1,860.00 | 1,860.00 | 0.76% | 4,400 |
| Jun 10, 2025 | 1,844.00 | 1,846.00 | 1,825.00 | 1,846.00 | 1,846.00 | -0.27% | 5,700 |
| Jun 9, 2025 | 1,818.00 | 1,895.00 | 1,812.00 | 1,851.00 | 1,851.00 | 2.15% | 15,900 |
| Jun 6, 2025 | 1,824.00 | 1,824.00 | 1,812.00 | 1,812.00 | 1,812.00 | - | 1,800 |
| Jun 5, 2025 | 1,817.00 | 1,820.00 | 1,812.00 | 1,812.00 | 1,812.00 | -0.49% | 2,200 |
| Jun 4, 2025 | 1,822.00 | 1,824.00 | 1,816.00 | 1,821.00 | 1,821.00 | 0.05% | 2,600 |
| Jun 3, 2025 | 1,819.00 | 1,823.00 | 1,819.00 | 1,820.00 | 1,820.00 | 0.05% | 2,300 |
| Jun 2, 2025 | 1,817.00 | 1,819.00 | 1,810.00 | 1,819.00 | 1,819.00 | 0.61% | 2,500 |