Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,286.00
-7.00 (-0.31%)
Apr 3, 2026, 3:30 PM JST

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,299.002,320.002,299.002,320.00-1.18%2,700
Apr 2, 20262,380.002,380.002,293.002,293.002,293.00-1.59%3,400
Apr 1, 20262,360.002,367.002,330.002,330.002,330.00-0.38%14,900
Mar 31, 20262,367.002,367.002,294.002,339.002,339.000.17%6,500
Mar 30, 20262,318.002,367.002,318.002,335.002,335.00-4.30%6,300
Mar 27, 20262,374.002,440.002,372.002,440.002,372.002.78%8,900
Mar 26, 20262,359.002,388.002,315.002,374.002,307.84-0.42%6,000
Mar 25, 20262,400.002,400.002,350.002,384.002,317.560.29%4,600
Mar 24, 20262,338.002,380.002,338.002,377.002,310.761.80%2,200
Mar 23, 20262,410.002,410.002,335.002,335.002,269.93-4.19%5,400
Mar 19, 20262,482.002,490.002,434.002,437.002,369.08-2.44%4,800
Mar 18, 20262,485.002,498.002,482.002,498.002,428.381.13%3,400
Mar 17, 20262,484.002,484.002,418.002,470.002,401.16-0.04%3,100
Mar 16, 20262,391.002,471.002,366.002,471.002,402.143.26%10,900
Mar 13, 20262,361.002,434.002,316.002,393.002,326.311.18%6,600
Mar 12, 20262,425.002,453.002,363.002,365.002,299.09-4.29%12,600
Mar 11, 20262,478.002,478.002,430.002,471.002,402.141.48%2,500
Mar 10, 20262,482.002,482.002,382.002,435.002,367.144.42%6,300
Mar 9, 20262,275.002,366.002,274.002,332.002,267.01-3.28%27,300
Mar 6, 20262,462.002,490.002,410.002,411.002,343.81-4.02%13,700
Mar 5, 20262,540.002,593.002,490.002,512.002,441.995.10%9,700
Mar 4, 20262,487.002,530.002,361.002,390.002,323.39-6.38%20,000
Mar 3, 20262,631.002,631.002,553.002,553.002,481.85-4.42%7,300
Mar 2, 20262,597.002,699.002,569.002,671.002,596.561.17%13,400
Feb 27, 20262,600.002,665.002,600.002,640.002,566.430.38%6,100
Feb 26, 20262,656.002,685.002,611.002,630.002,556.70-2.81%10,900
Feb 25, 20262,569.002,787.002,546.002,706.002,630.596.37%27,700
Feb 24, 20262,500.002,560.002,450.002,544.002,473.103.58%11,700
Feb 20, 20262,476.002,500.002,456.002,456.002,387.55-1.33%5,100
Feb 19, 20262,492.002,510.002,481.002,489.002,419.63-0.84%9,700
Feb 18, 20262,494.002,532.002,482.002,510.002,440.050.64%4,900
Feb 17, 20262,503.002,513.002,489.002,494.002,424.50-0.80%4,700
Feb 16, 20262,540.002,540.002,500.002,514.002,443.94-2.10%5,600
Feb 13, 20262,554.002,586.002,529.002,568.002,496.43-0.70%9,800
Feb 12, 20262,479.002,599.002,478.002,586.002,513.934.27%12,500
Feb 10, 20262,429.002,480.002,413.002,480.002,410.892.48%5,300
Feb 9, 20262,452.002,458.002,409.002,420.002,352.56-2.46%8,800
Feb 6, 20262,353.002,481.002,345.002,481.002,411.863.98%40,900
Feb 5, 20262,390.002,522.002,354.002,386.002,319.506.09%39,500
Feb 4, 20262,275.002,297.002,249.002,249.002,186.32-1.14%9,800
Feb 3, 20262,289.002,289.002,234.002,275.002,211.60-0.44%6,700
Feb 2, 20262,226.002,285.002,226.002,285.002,221.322.65%9,700
Jan 30, 20262,193.002,242.002,193.002,226.002,163.961.64%6,800
Jan 29, 20262,180.002,227.002,179.002,190.002,128.97-0.45%12,400
Jan 28, 20262,205.002,216.002,162.002,200.002,138.69-0.36%16,400
Jan 27, 20262,211.002,231.002,205.002,208.002,146.47-0.54%7,100
Jan 26, 20262,277.002,278.002,201.002,220.002,158.13-2.55%17,800
Jan 23, 20262,312.002,321.002,277.002,278.002,214.51-1.43%8,000
Jan 22, 20262,340.002,340.002,280.002,311.002,246.600.57%5,100
Jan 21, 20262,300.002,302.002,290.002,298.002,233.96-0.56%3,300