Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,568.00
-18.00 (-0.70%)
At close: Feb 13, 2026

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,554.002,586.002,529.002,568.002,568.00-0.70%9,800
Feb 12, 20262,479.002,599.002,478.002,586.002,586.004.27%12,500
Feb 10, 20262,429.002,480.002,413.002,480.002,480.002.48%5,300
Feb 9, 20262,452.002,458.002,409.002,420.002,420.00-2.46%8,800
Feb 6, 20262,353.002,481.002,345.002,481.002,481.003.98%40,900
Feb 5, 20262,390.002,522.002,354.002,386.002,386.006.09%39,500
Feb 4, 20262,275.002,297.002,249.002,249.002,249.00-1.14%9,800
Feb 3, 20262,289.002,289.002,234.002,275.002,275.00-0.44%6,700
Feb 2, 20262,226.002,285.002,226.002,285.002,285.002.65%9,700
Jan 30, 20262,193.002,242.002,193.002,226.002,226.001.64%6,800
Jan 29, 20262,180.002,227.002,179.002,190.002,190.00-0.45%12,400
Jan 28, 20262,205.002,216.002,162.002,200.002,200.00-0.36%16,400
Jan 27, 20262,211.002,231.002,205.002,208.002,208.00-0.54%7,100
Jan 26, 20262,277.002,278.002,201.002,220.002,220.00-2.55%17,800
Jan 23, 20262,312.002,321.002,277.002,278.002,278.00-1.43%8,000
Jan 22, 20262,340.002,340.002,280.002,311.002,311.000.57%5,100
Jan 21, 20262,300.002,302.002,290.002,298.002,298.00-0.56%3,300
Jan 20, 20262,392.002,392.002,300.002,311.002,311.00-3.39%5,500
Jan 19, 20262,337.002,392.002,330.002,392.002,392.003.55%7,800
Jan 16, 20262,262.002,315.002,262.002,310.002,310.001.76%4,500
Jan 15, 20262,274.002,279.002,260.002,270.002,270.000.49%3,600
Jan 14, 20262,270.002,277.002,254.002,259.002,259.00-0.48%4,300
Jan 13, 20262,282.002,283.002,255.002,270.002,270.001.70%8,000
Jan 9, 20262,238.002,239.002,232.002,232.002,232.00-0.27%3,500
Jan 8, 20262,242.002,262.002,238.002,238.002,238.00-0.31%5,800
Jan 7, 20262,303.002,303.002,242.002,245.002,245.00-4.02%8,700
Jan 6, 20262,247.002,339.002,245.002,339.002,339.004.09%6,600
Jan 5, 20262,246.002,265.002,246.002,247.002,247.000.04%3,100
Dec 30, 20252,246.002,267.002,246.002,246.002,246.000.04%6,200
Dec 29, 20252,278.002,278.002,245.002,245.002,245.00-0.62%9,900
Dec 26, 20252,255.002,259.002,249.002,259.002,259.000.18%4,400
Dec 25, 20252,272.002,272.002,255.002,255.002,255.000.18%3,800
Dec 24, 20252,268.002,268.002,245.002,251.002,251.00-0.18%5,400
Dec 23, 20252,271.002,284.002,250.002,255.002,255.00-1.79%12,300
Dec 22, 20252,250.002,330.002,250.002,296.002,296.002.82%10,100
Dec 19, 20252,267.002,267.002,228.002,233.002,233.00-1.50%4,600
Dec 18, 20252,224.002,280.002,224.002,267.002,267.000.85%5,500
Dec 17, 20252,222.002,264.002,222.002,248.002,248.001.22%7,100
Dec 16, 20252,234.002,249.002,215.002,221.002,221.00-0.80%8,400
Dec 15, 20252,151.002,239.002,151.002,239.002,239.004.09%10,500
Dec 12, 20252,091.002,151.002,087.002,151.002,151.003.41%12,300
Dec 11, 20252,079.002,083.002,076.002,080.002,080.000.19%4,900
Dec 10, 20252,070.002,077.002,063.002,076.002,076.000.63%2,400
Dec 9, 20252,060.002,070.002,060.002,063.002,063.000.24%3,000
Dec 8, 20252,058.002,076.002,058.002,058.002,058.00-9,500
Dec 5, 20252,042.002,079.002,041.002,058.002,058.00-0.24%5,400
Dec 4, 20252,038.002,063.002,038.002,063.002,063.001.23%4,100
Dec 3, 20252,045.002,050.002,038.002,038.002,038.00-0.34%3,000
Dec 2, 20252,051.002,056.002,043.002,045.002,045.00-0.29%3,300
Dec 1, 20252,045.002,059.002,045.002,051.002,051.00-0.05%5,200