Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,278.00
-33.00 (-1.43%)
Jan 23, 2026, 3:30 PM JST

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,312.002,321.002,277.002,278.002,278.00-1.43%8,000
Jan 22, 20262,340.002,340.002,280.002,311.002,311.000.57%5,100
Jan 21, 20262,300.002,302.002,290.002,298.002,298.00-0.56%3,300
Jan 20, 20262,392.002,392.002,300.002,311.002,311.00-3.39%5,500
Jan 19, 20262,337.002,392.002,330.002,392.002,392.003.55%7,800
Jan 16, 20262,262.002,315.002,262.002,310.002,310.001.76%4,500
Jan 15, 20262,274.002,279.002,260.002,270.002,270.000.49%3,600
Jan 14, 20262,270.002,277.002,254.002,259.002,259.00-0.48%4,300
Jan 13, 20262,282.002,283.002,255.002,270.002,270.001.70%8,000
Jan 9, 20262,238.002,239.002,232.002,232.002,232.00-0.27%3,500
Jan 8, 20262,242.002,262.002,238.002,238.002,238.00-0.31%5,800
Jan 7, 20262,303.002,303.002,242.002,245.002,245.00-4.02%8,700
Jan 6, 20262,247.002,339.002,245.002,339.002,339.004.09%6,600
Jan 5, 20262,246.002,265.002,246.002,247.002,247.000.04%3,100
Dec 30, 20252,246.002,267.002,246.002,246.002,246.000.04%6,200
Dec 29, 20252,278.002,278.002,245.002,245.002,245.00-0.62%9,900
Dec 26, 20252,255.002,259.002,249.002,259.002,259.000.18%4,400
Dec 25, 20252,272.002,272.002,255.002,255.002,255.000.18%3,800
Dec 24, 20252,268.002,268.002,245.002,251.002,251.00-0.18%5,400
Dec 23, 20252,271.002,284.002,250.002,255.002,255.00-1.79%12,300
Dec 22, 20252,250.002,330.002,250.002,296.002,296.002.82%10,100
Dec 19, 20252,267.002,267.002,228.002,233.002,233.00-1.50%4,600
Dec 18, 20252,224.002,280.002,224.002,267.002,267.000.85%5,500
Dec 17, 20252,222.002,264.002,222.002,248.002,248.001.22%7,100
Dec 16, 20252,234.002,249.002,215.002,221.002,221.00-0.80%8,400
Dec 15, 20252,151.002,239.002,151.002,239.002,239.004.09%10,500
Dec 12, 20252,091.002,151.002,087.002,151.002,151.003.41%12,300
Dec 11, 20252,079.002,083.002,076.002,080.002,080.000.19%4,900
Dec 10, 20252,070.002,077.002,063.002,076.002,076.000.63%2,400
Dec 9, 20252,060.002,070.002,060.002,063.002,063.000.24%3,000
Dec 8, 20252,058.002,076.002,058.002,058.002,058.00-9,500
Dec 5, 20252,042.002,079.002,041.002,058.002,058.00-0.24%5,400
Dec 4, 20252,038.002,063.002,038.002,063.002,063.001.23%4,100
Dec 3, 20252,045.002,050.002,038.002,038.002,038.00-0.34%3,000
Dec 2, 20252,051.002,056.002,043.002,045.002,045.00-0.29%3,300
Dec 1, 20252,045.002,059.002,045.002,051.002,051.00-0.05%5,200
Nov 28, 20252,054.002,060.002,025.002,052.002,052.00-0.10%9,100
Nov 27, 20251,975.002,066.001,975.002,054.002,054.005.82%16,700
Nov 26, 20251,940.001,954.001,940.001,941.001,941.000.62%4,100
Nov 25, 20251,947.001,948.001,929.001,929.001,929.00-0.41%2,400
Nov 21, 20251,916.001,938.001,916.001,937.001,937.001.04%2,400
Nov 20, 20251,942.001,942.001,917.001,917.001,917.00-0.57%2,600
Nov 19, 20251,922.001,944.001,917.001,928.001,928.00-0.46%3,900
Nov 18, 20251,927.001,938.001,914.001,937.001,937.000.05%4,000
Nov 17, 20251,931.001,955.001,920.001,936.001,936.000.10%11,200
Nov 14, 20251,965.001,965.001,933.001,934.001,934.00-1.58%3,500
Nov 13, 20251,942.001,967.001,942.001,965.001,965.001.97%3,800
Nov 12, 20251,921.001,949.001,921.001,927.001,927.000.31%3,600
Nov 11, 20251,924.001,946.001,921.001,921.001,921.00-0.16%4,000
Nov 10, 20251,891.001,948.001,888.001,924.001,924.003.22%8,300