Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,062.00
+29.00 (1.43%)
Jul 15, 2026, 3:30 PM JST

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,048.002,069.002,026.002,062.002,062.001.43%5,500
Jul 14, 20262,038.002,055.002,030.002,033.002,033.00-0.15%6,100
Jul 13, 20262,078.002,086.002,036.002,036.002,036.00-1.78%4,200
Jul 10, 20262,040.002,073.002,040.002,073.002,073.001.62%6,700
Jul 9, 20262,056.002,061.002,040.002,040.002,040.00-0.10%3,300
Jul 8, 20262,039.002,066.002,039.002,042.002,042.000.15%6,200
Jul 7, 20262,015.002,060.002,015.002,039.002,039.001.95%6,700
Jul 6, 20262,000.002,013.001,980.002,000.002,000.000.35%14,400
Jul 3, 20261,975.001,993.001,968.001,993.001,993.001.17%13,000
Jul 2, 20261,961.002,003.001,961.001,970.001,970.000.10%9,900
Jul 1, 20261,968.001,990.001,956.001,968.001,968.00-13,400
Jun 30, 20261,991.002,000.001,960.001,968.001,968.00-1.40%17,100
Jun 29, 20261,980.002,009.001,972.001,996.001,996.000.91%12,800
Jun 26, 20261,950.001,986.001,950.001,978.001,978.001.59%9,800
Jun 25, 20261,956.001,983.001,933.001,947.001,947.000.31%13,700
Jun 24, 20261,953.001,957.001,941.001,941.001,941.00-0.61%4,700
Jun 23, 20261,941.001,975.001,930.001,953.001,953.000.62%7,600
Jun 22, 20261,955.001,980.001,941.001,941.001,941.00-0.97%8,600
Jun 19, 20261,981.001,981.001,960.001,960.001,960.00-1.06%4,600
Jun 18, 20262,014.002,020.001,970.001,981.001,981.00-1.05%4,300
Jun 17, 20261,975.002,008.001,975.002,002.002,002.001.37%7,500
Jun 16, 20262,000.002,000.001,952.001,975.001,975.00-1.30%8,900
Jun 15, 20262,005.002,022.001,989.002,001.002,001.00-0.40%9,700
Jun 12, 20261,975.002,015.001,974.002,009.002,009.002.50%10,600
Jun 11, 20261,974.001,981.001,958.001,960.001,960.00-1.11%12,800
Jun 10, 20262,002.002,034.001,968.001,982.001,982.00-1.93%33,300
Jun 9, 20262,011.002,034.002,011.002,021.002,021.000.30%7,700
Jun 8, 20262,055.002,076.002,010.002,015.002,015.00-1.95%11,800
Jun 5, 20261,993.002,108.001,993.002,055.002,055.002.14%16,900
Jun 4, 20262,031.002,037.001,998.002,012.002,012.00-1.23%14,200
Jun 3, 20261,975.002,058.001,975.002,037.002,037.001.90%78,700
Jun 2, 20261,983.002,022.001,983.001,999.001,999.001.32%16,400
Jun 1, 20262,016.002,055.001,973.001,973.001,973.00-2.08%19,600
May 29, 20262,003.002,072.001,990.002,015.002,015.00-1.85%21,000
May 28, 20261,981.002,057.001,981.002,053.002,053.002.86%14,500
May 27, 20262,027.002,027.001,971.001,996.001,996.00-1.67%37,800
May 26, 20262,035.002,090.002,030.002,030.002,030.00-0.25%28,000
May 25, 20262,075.002,090.002,035.002,035.002,035.00-0.97%7,700
May 22, 20262,091.002,096.002,020.002,055.002,055.00-1.49%15,700
May 21, 20262,101.002,118.002,072.002,086.002,086.00-0.71%14,700
May 20, 20262,100.002,101.002,060.002,101.002,101.000.91%7,100
May 19, 20262,090.002,135.002,082.002,082.002,082.00-0.38%10,100
May 18, 20262,181.002,181.002,090.002,090.002,090.00-2.84%9,700
May 15, 20262,135.002,177.002,109.002,151.002,151.001.89%9,800
May 14, 20262,099.002,131.002,097.002,111.002,111.002.18%10,400
May 13, 20262,099.002,118.002,065.002,066.002,066.00-1.57%51,900
May 12, 20262,210.002,210.002,059.002,099.002,099.00-9.21%82,100
May 11, 20262,303.002,360.002,301.002,312.002,312.001.76%18,900
May 8, 20262,380.002,380.002,272.002,272.002,272.00-4.26%11,700
May 7, 20262,290.002,381.002,288.002,373.002,373.0010.32%22,800