Techno Medica Co., Ltd. (TYO:6678)
Japan · Delayed Price · Currency is JPY 2,057.00
+16.00 (0.78%)
Sep 15, 2026, 3:30 PM JST
Techno Medica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2,039.00 | 2,057.00 | 2,030.00 | 2,057.00 | 2,057.00 | 0.78% | 11,000 |
| Sep 14, 2026 | 2,018.00 | 2,043.00 | 2,018.00 | 2,041.00 | 2,041.00 | 0.59% | 11,600 |
| Sep 11, 2026 | 2,000.00 | 2,031.00 | 2,000.00 | 2,029.00 | 2,029.00 | 0.45% | 11,100 |
| Sep 10, 2026 | 2,020.00 | 2,028.00 | 2,012.00 | 2,020.00 | 2,020.00 | -0.49% | 6,000 |
| Sep 9, 2026 | 2,023.00 | 2,036.00 | 2,019.00 | 2,030.00 | 2,030.00 | 0.35% | 6,300 |
| Sep 8, 2026 | 2,035.00 | 2,042.00 | 2,022.00 | 2,023.00 | 2,023.00 | -0.59% | 7,200 |
| Sep 7, 2026 | 2,030.00 | 2,039.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 6,800 |
| Sep 4, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 10,000 |
| Sep 3, 2026 | 2,017.00 | 2,043.00 | 2,017.00 | 2,030.00 | 2,030.00 | 0.74% | 12,700 |
| Sep 2, 2026 | 2,034.00 | 2,034.00 | 2,012.00 | 2,015.00 | 2,015.00 | -1.23% | 13,400 |
| Sep 1, 2026 | 2,046.00 | 2,060.00 | 2,039.00 | 2,040.00 | 2,040.00 | -0.29% | 12,400 |
| Aug 31, 2026 | 2,042.00 | 2,086.00 | 2,041.00 | 2,046.00 | 2,046.00 | -0.20% | 8,400 |
| Aug 28, 2026 | 2,093.00 | 2,100.00 | 2,046.00 | 2,050.00 | 2,050.00 | -3.21% | 27,900 |
| Aug 27, 2026 | 2,081.00 | 2,135.00 | 2,080.00 | 2,118.00 | 2,118.00 | 1.53% | 9,900 |
| Aug 26, 2026 | 2,092.00 | 2,099.00 | 2,080.00 | 2,086.00 | 2,086.00 | -0.43% | 9,000 |
| Aug 25, 2026 | 2,125.00 | 2,125.00 | 2,095.00 | 2,095.00 | 2,095.00 | -1.41% | 5,000 |
| Aug 24, 2026 | 2,129.00 | 2,130.00 | 2,110.00 | 2,125.00 | 2,125.00 | 0.14% | 4,200 |
| Aug 21, 2026 | 2,109.00 | 2,130.00 | 2,071.00 | 2,122.00 | 2,122.00 | 0.33% | 8,000 |
| Aug 20, 2026 | 2,077.00 | 2,118.00 | 2,077.00 | 2,115.00 | 2,115.00 | 1.68% | 5,500 |
| Aug 19, 2026 | 2,100.00 | 2,100.00 | 2,061.00 | 2,080.00 | 2,080.00 | -2.30% | 8,400 |
| Aug 18, 2026 | 2,141.00 | 2,169.00 | 2,117.00 | 2,129.00 | 2,129.00 | -2.07% | 9,200 |
| Aug 17, 2026 | 2,164.00 | 2,199.00 | 2,145.00 | 2,174.00 | 2,174.00 | 0.46% | 14,700 |
| Aug 14, 2026 | 2,130.00 | 2,177.00 | 2,130.00 | 2,164.00 | 2,164.00 | 1.60% | 19,600 |
| Aug 13, 2026 | 2,100.00 | 2,145.00 | 2,090.00 | 2,130.00 | 2,130.00 | 1.43% | 13,600 |
| Aug 12, 2026 | 2,063.00 | 2,105.00 | 2,063.00 | 2,100.00 | 2,100.00 | 0.72% | 11,000 |
| Aug 10, 2026 | 2,107.00 | 2,107.00 | 2,060.00 | 2,085.00 | 2,085.00 | -1.47% | 6,100 |
| Aug 7, 2026 | 2,048.00 | 2,116.00 | 2,047.00 | 2,116.00 | 2,116.00 | 3.88% | 15,900 |
| Aug 6, 2026 | 2,051.00 | 2,095.00 | 2,035.00 | 2,037.00 | 2,037.00 | 2.11% | 27,000 |
| Aug 5, 2026 | 1,975.00 | 2,020.00 | 1,975.00 | 1,995.00 | 1,995.00 | 1.01% | 10,600 |
| Aug 4, 2026 | 1,971.00 | 2,000.00 | 1,971.00 | 1,975.00 | 1,975.00 | - | 5,200 |
| Aug 3, 2026 | 2,010.00 | 2,019.00 | 1,970.00 | 1,975.00 | 1,975.00 | -1.55% | 21,100 |
| Jul 31, 2026 | 2,030.00 | 2,051.00 | 2,006.00 | 2,006.00 | 2,006.00 | -1.18% | 6,800 |
| Jul 30, 2026 | 2,035.00 | 2,050.00 | 2,012.00 | 2,030.00 | 2,030.00 | -0.39% | 10,500 |
| Jul 29, 2026 | 2,023.00 | 2,041.00 | 2,018.00 | 2,038.00 | 2,038.00 | 0.59% | 6,300 |
| Jul 28, 2026 | 2,061.00 | 2,061.00 | 2,024.00 | 2,026.00 | 2,026.00 | -1.89% | 10,300 |
| Jul 27, 2026 | 2,044.00 | 2,072.00 | 2,044.00 | 2,065.00 | 2,065.00 | 0.68% | 4,400 |
| Jul 24, 2026 | 2,083.00 | 2,088.00 | 2,036.00 | 2,051.00 | 2,051.00 | -0.58% | 19,600 |
| Jul 23, 2026 | 2,076.00 | 2,080.00 | 2,061.00 | 2,063.00 | 2,063.00 | -0.63% | 5,400 |
| Jul 22, 2026 | 2,073.00 | 2,086.00 | 2,064.00 | 2,076.00 | 2,076.00 | 0.29% | 6,300 |
| Jul 21, 2026 | 2,096.00 | 2,096.00 | 2,055.00 | 2,070.00 | 2,070.00 | -1.29% | 12,200 |
| Jul 17, 2026 | 2,066.00 | 2,097.00 | 2,010.00 | 2,097.00 | 2,097.00 | 1.50% | 11,800 |
| Jul 16, 2026 | 2,078.00 | 2,112.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.19% | 10,900 |
| Jul 15, 2026 | 2,048.00 | 2,069.00 | 2,026.00 | 2,062.00 | 2,062.00 | 1.43% | 5,500 |
| Jul 14, 2026 | 2,038.00 | 2,055.00 | 2,030.00 | 2,033.00 | 2,033.00 | -0.15% | 6,100 |
| Jul 13, 2026 | 2,078.00 | 2,086.00 | 2,036.00 | 2,036.00 | 2,036.00 | -1.78% | 4,200 |
| Jul 10, 2026 | 2,040.00 | 2,073.00 | 2,040.00 | 2,073.00 | 2,073.00 | 1.62% | 6,700 |
| Jul 9, 2026 | 2,056.00 | 2,061.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.10% | 3,300 |
| Jul 8, 2026 | 2,039.00 | 2,066.00 | 2,039.00 | 2,042.00 | 2,042.00 | 0.15% | 6,200 |
| Jul 7, 2026 | 2,015.00 | 2,060.00 | 2,015.00 | 2,039.00 | 2,039.00 | 1.95% | 6,700 |
| Jul 6, 2026 | 2,000.00 | 2,013.00 | 1,980.00 | 2,000.00 | 2,000.00 | 0.35% | 14,400 |