Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,086.00
-9.00 (-0.43%)
Aug 26, 2026, 3:30 PM JST

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,092.002,099.002,080.002,086.002,086.00-0.43%9,000
Aug 25, 20262,125.002,125.002,095.002,095.002,095.00-1.41%5,000
Aug 24, 20262,129.002,130.002,110.002,125.002,125.000.14%4,200
Aug 21, 20262,109.002,130.002,071.002,122.002,122.000.33%8,000
Aug 20, 20262,077.002,118.002,077.002,115.002,115.001.68%5,500
Aug 19, 20262,100.002,100.002,061.002,080.002,080.00-2.30%8,400
Aug 18, 20262,141.002,169.002,117.002,129.002,129.00-2.07%9,200
Aug 17, 20262,164.002,199.002,145.002,174.002,174.000.46%14,700
Aug 14, 20262,130.002,177.002,130.002,164.002,164.001.60%19,600
Aug 13, 20262,100.002,145.002,090.002,130.002,130.001.43%13,600
Aug 12, 20262,063.002,105.002,063.002,100.002,100.000.72%11,000
Aug 10, 20262,107.002,107.002,060.002,085.002,085.00-1.47%6,100
Aug 7, 20262,048.002,116.002,047.002,116.002,116.003.88%15,900
Aug 6, 20262,051.002,095.002,035.002,037.002,037.002.11%27,000
Aug 5, 20261,975.002,020.001,975.001,995.001,995.001.01%10,600
Aug 4, 20261,971.002,000.001,971.001,975.001,975.00-5,200
Aug 3, 20262,010.002,019.001,970.001,975.001,975.00-1.55%21,100
Jul 31, 20262,030.002,051.002,006.002,006.002,006.00-1.18%6,800
Jul 30, 20262,035.002,050.002,012.002,030.002,030.00-0.39%10,500
Jul 29, 20262,023.002,041.002,018.002,038.002,038.000.59%6,300
Jul 28, 20262,061.002,061.002,024.002,026.002,026.00-1.89%10,300
Jul 27, 20262,044.002,072.002,044.002,065.002,065.000.68%4,400
Jul 24, 20262,083.002,088.002,036.002,051.002,051.00-0.58%19,600
Jul 23, 20262,076.002,080.002,061.002,063.002,063.00-0.63%5,400
Jul 22, 20262,073.002,086.002,064.002,076.002,076.000.29%6,300
Jul 21, 20262,096.002,096.002,055.002,070.002,070.00-1.29%12,200
Jul 17, 20262,066.002,097.002,010.002,097.002,097.001.50%11,800
Jul 16, 20262,078.002,112.002,066.002,066.002,066.000.19%10,900
Jul 15, 20262,048.002,069.002,026.002,062.002,062.001.43%5,500
Jul 14, 20262,038.002,055.002,030.002,033.002,033.00-0.15%6,100
Jul 13, 20262,078.002,086.002,036.002,036.002,036.00-1.78%4,200
Jul 10, 20262,040.002,073.002,040.002,073.002,073.001.62%6,700
Jul 9, 20262,056.002,061.002,040.002,040.002,040.00-0.10%3,300
Jul 8, 20262,039.002,066.002,039.002,042.002,042.000.15%6,200
Jul 7, 20262,015.002,060.002,015.002,039.002,039.001.95%6,700
Jul 6, 20262,000.002,013.001,980.002,000.002,000.000.35%14,400
Jul 3, 20261,975.001,993.001,968.001,993.001,993.001.17%13,000
Jul 2, 20261,961.002,003.001,961.001,970.001,970.000.10%9,900
Jul 1, 20261,968.001,990.001,956.001,968.001,968.00-13,400
Jun 30, 20261,991.002,000.001,960.001,968.001,968.00-1.40%17,100
Jun 29, 20261,980.002,009.001,972.001,996.001,996.000.91%12,800
Jun 26, 20261,950.001,986.001,950.001,978.001,978.001.59%9,800
Jun 25, 20261,956.001,983.001,933.001,947.001,947.000.31%13,700
Jun 24, 20261,953.001,957.001,941.001,941.001,941.00-0.61%4,700
Jun 23, 20261,941.001,975.001,930.001,953.001,953.000.62%7,600
Jun 22, 20261,955.001,980.001,941.001,941.001,941.00-0.97%8,600
Jun 19, 20261,981.001,981.001,960.001,960.001,960.00-1.06%4,600
Jun 18, 20262,014.002,020.001,970.001,981.001,981.00-1.05%4,300
Jun 17, 20261,975.002,008.001,975.002,002.002,002.001.37%7,500
Jun 16, 20262,000.002,000.001,952.001,975.001,975.00-1.30%8,900