Techno Medica Co., Ltd. (TYO:6678)
Japan · Delayed Price · Currency is JPY 2,051.00
+56.00 (2.81%)
Aug 6, 2026, 11:22 AM JST
Techno Medica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2,051.00 | 2,095.00 | 2,037.00 | 2,044.00 | - | 2.46% | 18,400 |
| Aug 5, 2026 | 1,975.00 | 2,020.00 | 1,975.00 | 1,995.00 | 1,995.00 | 1.01% | 10,600 |
| Aug 4, 2026 | 1,971.00 | 2,000.00 | 1,971.00 | 1,975.00 | 1,975.00 | - | 5,200 |
| Aug 3, 2026 | 2,010.00 | 2,019.00 | 1,970.00 | 1,975.00 | 1,975.00 | -1.55% | 21,100 |
| Jul 31, 2026 | 2,030.00 | 2,051.00 | 2,006.00 | 2,006.00 | 2,006.00 | -1.18% | 6,800 |
| Jul 30, 2026 | 2,035.00 | 2,050.00 | 2,012.00 | 2,030.00 | 2,030.00 | -0.39% | 10,500 |
| Jul 29, 2026 | 2,023.00 | 2,041.00 | 2,018.00 | 2,038.00 | 2,038.00 | 0.59% | 6,300 |
| Jul 28, 2026 | 2,061.00 | 2,061.00 | 2,024.00 | 2,026.00 | 2,026.00 | -1.89% | 10,300 |
| Jul 27, 2026 | 2,044.00 | 2,072.00 | 2,044.00 | 2,065.00 | 2,065.00 | 0.68% | 4,400 |
| Jul 24, 2026 | 2,083.00 | 2,088.00 | 2,036.00 | 2,051.00 | 2,051.00 | -0.58% | 19,600 |
| Jul 23, 2026 | 2,076.00 | 2,080.00 | 2,061.00 | 2,063.00 | 2,063.00 | -0.63% | 5,400 |
| Jul 22, 2026 | 2,073.00 | 2,086.00 | 2,064.00 | 2,076.00 | 2,076.00 | 0.29% | 6,300 |
| Jul 21, 2026 | 2,096.00 | 2,096.00 | 2,055.00 | 2,070.00 | 2,070.00 | -1.29% | 12,200 |
| Jul 17, 2026 | 2,066.00 | 2,097.00 | 2,010.00 | 2,097.00 | 2,097.00 | 1.50% | 11,800 |
| Jul 16, 2026 | 2,078.00 | 2,112.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.19% | 10,900 |
| Jul 15, 2026 | 2,048.00 | 2,069.00 | 2,026.00 | 2,062.00 | 2,062.00 | 1.43% | 5,500 |
| Jul 14, 2026 | 2,038.00 | 2,055.00 | 2,030.00 | 2,033.00 | 2,033.00 | -0.15% | 6,100 |
| Jul 13, 2026 | 2,078.00 | 2,086.00 | 2,036.00 | 2,036.00 | 2,036.00 | -1.78% | 4,200 |
| Jul 10, 2026 | 2,040.00 | 2,073.00 | 2,040.00 | 2,073.00 | 2,073.00 | 1.62% | 6,700 |
| Jul 9, 2026 | 2,056.00 | 2,061.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.10% | 3,300 |
| Jul 8, 2026 | 2,039.00 | 2,066.00 | 2,039.00 | 2,042.00 | 2,042.00 | 0.15% | 6,200 |
| Jul 7, 2026 | 2,015.00 | 2,060.00 | 2,015.00 | 2,039.00 | 2,039.00 | 1.95% | 6,700 |
| Jul 6, 2026 | 2,000.00 | 2,013.00 | 1,980.00 | 2,000.00 | 2,000.00 | 0.35% | 14,400 |
| Jul 3, 2026 | 1,975.00 | 1,993.00 | 1,968.00 | 1,993.00 | 1,993.00 | 1.17% | 13,000 |
| Jul 2, 2026 | 1,961.00 | 2,003.00 | 1,961.00 | 1,970.00 | 1,970.00 | 0.10% | 9,900 |
| Jul 1, 2026 | 1,968.00 | 1,990.00 | 1,956.00 | 1,968.00 | 1,968.00 | - | 13,400 |
| Jun 30, 2026 | 1,991.00 | 2,000.00 | 1,960.00 | 1,968.00 | 1,968.00 | -1.40% | 17,100 |
| Jun 29, 2026 | 1,980.00 | 2,009.00 | 1,972.00 | 1,996.00 | 1,996.00 | 0.91% | 12,800 |
| Jun 26, 2026 | 1,950.00 | 1,986.00 | 1,950.00 | 1,978.00 | 1,978.00 | 1.59% | 9,800 |
| Jun 25, 2026 | 1,956.00 | 1,983.00 | 1,933.00 | 1,947.00 | 1,947.00 | 0.31% | 13,700 |
| Jun 24, 2026 | 1,953.00 | 1,957.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.61% | 4,700 |
| Jun 23, 2026 | 1,941.00 | 1,975.00 | 1,930.00 | 1,953.00 | 1,953.00 | 0.62% | 7,600 |
| Jun 22, 2026 | 1,955.00 | 1,980.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.97% | 8,600 |
| Jun 19, 2026 | 1,981.00 | 1,981.00 | 1,960.00 | 1,960.00 | 1,960.00 | -1.06% | 4,600 |
| Jun 18, 2026 | 2,014.00 | 2,020.00 | 1,970.00 | 1,981.00 | 1,981.00 | -1.05% | 4,300 |
| Jun 17, 2026 | 1,975.00 | 2,008.00 | 1,975.00 | 2,002.00 | 2,002.00 | 1.37% | 7,500 |
| Jun 16, 2026 | 2,000.00 | 2,000.00 | 1,952.00 | 1,975.00 | 1,975.00 | -1.30% | 8,900 |
| Jun 15, 2026 | 2,005.00 | 2,022.00 | 1,989.00 | 2,001.00 | 2,001.00 | -0.40% | 9,700 |
| Jun 12, 2026 | 1,975.00 | 2,015.00 | 1,974.00 | 2,009.00 | 2,009.00 | 2.50% | 10,600 |
| Jun 11, 2026 | 1,974.00 | 1,981.00 | 1,958.00 | 1,960.00 | 1,960.00 | -1.11% | 12,800 |
| Jun 10, 2026 | 2,002.00 | 2,034.00 | 1,968.00 | 1,982.00 | 1,982.00 | -1.93% | 33,300 |
| Jun 9, 2026 | 2,011.00 | 2,034.00 | 2,011.00 | 2,021.00 | 2,021.00 | 0.30% | 7,700 |
| Jun 8, 2026 | 2,055.00 | 2,076.00 | 2,010.00 | 2,015.00 | 2,015.00 | -1.95% | 11,800 |
| Jun 5, 2026 | 1,993.00 | 2,108.00 | 1,993.00 | 2,055.00 | 2,055.00 | 2.14% | 16,900 |
| Jun 4, 2026 | 2,031.00 | 2,037.00 | 1,998.00 | 2,012.00 | 2,012.00 | -1.23% | 14,200 |
| Jun 3, 2026 | 1,975.00 | 2,058.00 | 1,975.00 | 2,037.00 | 2,037.00 | 1.90% | 78,700 |
| Jun 2, 2026 | 1,983.00 | 2,022.00 | 1,983.00 | 1,999.00 | 1,999.00 | 1.32% | 16,400 |
| Jun 1, 2026 | 2,016.00 | 2,055.00 | 1,973.00 | 1,973.00 | 1,973.00 | -2.08% | 19,600 |
| May 29, 2026 | 2,003.00 | 2,072.00 | 1,990.00 | 2,015.00 | 2,015.00 | -1.85% | 21,000 |
| May 28, 2026 | 1,981.00 | 2,057.00 | 1,981.00 | 2,053.00 | 2,053.00 | 2.86% | 14,500 |