Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,111.00
+45.00 (2.18%)
May 14, 2026, 3:30 PM JST

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262,099.002,131.002,097.002,111.002,111.002.18%10,400
May 13, 20262,099.002,118.002,065.002,066.002,066.00-1.57%51,900
May 12, 20262,210.002,210.002,059.002,099.002,099.00-9.21%82,100
May 11, 20262,303.002,360.002,301.002,312.002,312.001.76%18,900
May 8, 20262,380.002,380.002,272.002,272.002,272.00-4.26%11,700
May 7, 20262,290.002,381.002,288.002,373.002,373.0010.32%22,800
May 1, 20262,204.002,204.002,151.002,151.002,151.00-2.40%8,500
Apr 30, 20262,237.002,287.002,184.002,204.002,204.00-3.63%20,400
Apr 28, 20262,222.002,287.002,155.002,287.002,287.005.29%12,300
Apr 27, 20262,140.002,218.002,140.002,172.002,172.001.97%8,500
Apr 24, 20262,157.002,158.002,117.002,130.002,130.00-0.28%10,200
Apr 23, 20262,165.002,176.002,133.002,136.002,136.00-2.20%12,100
Apr 22, 20262,245.002,245.002,183.002,184.002,184.00-2.98%12,400
Apr 21, 20262,257.002,273.002,241.002,251.002,251.00-0.27%6,600
Apr 20, 20262,282.002,282.002,254.002,257.002,257.00-2.46%9,400
Apr 17, 20262,316.002,344.002,313.002,314.002,314.00-0.47%2,300
Apr 16, 20262,300.002,325.002,300.002,325.002,325.000.56%2,100
Apr 15, 20262,343.002,400.002,280.002,312.002,312.00-2.53%7,700
Apr 14, 20262,389.002,390.002,349.002,372.002,372.00-1.04%2,100
Apr 13, 20262,315.002,397.002,315.002,397.002,397.003.54%3,200
Apr 10, 20262,302.002,315.002,293.002,315.002,315.001.18%2,000
Apr 9, 20262,397.002,397.002,271.002,288.002,288.00-4.31%8,000
Apr 8, 20262,382.002,391.002,351.002,391.002,391.002.53%4,200
Apr 7, 20262,308.002,332.002,308.002,332.002,332.001.08%4,300
Apr 6, 20262,300.002,320.002,229.002,307.002,307.000.92%18,600
Apr 3, 20262,299.002,345.002,277.002,286.002,286.00-0.31%6,100
Apr 2, 20262,380.002,380.002,293.002,293.002,293.00-1.59%3,400
Apr 1, 20262,360.002,367.002,330.002,330.002,330.00-0.38%14,900
Mar 31, 20262,367.002,367.002,294.002,339.002,339.000.17%6,500
Mar 30, 20262,318.002,367.002,318.002,335.002,335.00-4.30%6,300
Mar 27, 20262,374.002,440.002,372.002,440.002,372.002.78%8,900
Mar 26, 20262,359.002,388.002,315.002,374.002,307.84-0.42%6,000
Mar 25, 20262,400.002,400.002,350.002,384.002,317.560.29%4,600
Mar 24, 20262,338.002,380.002,338.002,377.002,310.761.80%2,200
Mar 23, 20262,410.002,410.002,335.002,335.002,269.93-4.19%5,400
Mar 19, 20262,482.002,490.002,434.002,437.002,369.08-2.44%4,800
Mar 18, 20262,485.002,498.002,482.002,498.002,428.381.13%3,400
Mar 17, 20262,484.002,484.002,418.002,470.002,401.16-0.04%3,100
Mar 16, 20262,391.002,471.002,366.002,471.002,402.143.26%10,900
Mar 13, 20262,361.002,434.002,316.002,393.002,326.311.18%6,600
Mar 12, 20262,425.002,453.002,363.002,365.002,299.09-4.29%12,600
Mar 11, 20262,478.002,478.002,430.002,471.002,402.141.48%2,500
Mar 10, 20262,482.002,482.002,382.002,435.002,367.144.42%6,300
Mar 9, 20262,275.002,366.002,274.002,332.002,267.01-3.28%27,300
Mar 6, 20262,462.002,490.002,410.002,411.002,343.81-4.02%13,700
Mar 5, 20262,540.002,593.002,490.002,512.002,441.995.10%9,700
Mar 4, 20262,487.002,530.002,361.002,390.002,323.39-6.38%20,000
Mar 3, 20262,631.002,631.002,553.002,553.002,481.85-4.42%7,300
Mar 2, 20262,597.002,699.002,569.002,671.002,596.561.17%13,400
Feb 27, 20262,600.002,665.002,600.002,640.002,566.430.38%6,100