Techno Medica Co., Ltd. (TYO:6678)
Japan · Delayed Price · Currency is JPY 1,941.00
-12.00 (-0.61%)
Jun 24, 2026, 3:30 PM JST
Techno Medica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,941.00 | 1,975.00 | 1,930.00 | 1,960.00 | - | 0.98% | 6,500 |
| Jun 22, 2026 | 1,955.00 | 1,980.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.97% | 8,600 |
| Jun 19, 2026 | 1,981.00 | 1,981.00 | 1,960.00 | 1,960.00 | 1,960.00 | -1.06% | 4,600 |
| Jun 18, 2026 | 2,014.00 | 2,020.00 | 1,970.00 | 1,981.00 | 1,981.00 | -1.05% | 4,300 |
| Jun 17, 2026 | 1,975.00 | 2,008.00 | 1,975.00 | 2,002.00 | 2,002.00 | 1.37% | 7,500 |
| Jun 16, 2026 | 2,000.00 | 2,000.00 | 1,952.00 | 1,975.00 | 1,975.00 | -1.30% | 8,900 |
| Jun 15, 2026 | 2,005.00 | 2,022.00 | 1,989.00 | 2,001.00 | 2,001.00 | -0.40% | 9,700 |
| Jun 12, 2026 | 1,975.00 | 2,015.00 | 1,974.00 | 2,009.00 | 2,009.00 | 2.50% | 10,600 |
| Jun 11, 2026 | 1,974.00 | 1,981.00 | 1,958.00 | 1,960.00 | 1,960.00 | -1.11% | 12,800 |
| Jun 10, 2026 | 2,002.00 | 2,034.00 | 1,968.00 | 1,982.00 | 1,982.00 | -1.93% | 33,300 |
| Jun 9, 2026 | 2,011.00 | 2,034.00 | 2,011.00 | 2,021.00 | 2,021.00 | 0.30% | 7,700 |
| Jun 8, 2026 | 2,055.00 | 2,076.00 | 2,010.00 | 2,015.00 | 2,015.00 | -1.95% | 11,800 |
| Jun 5, 2026 | 1,993.00 | 2,108.00 | 1,993.00 | 2,055.00 | 2,055.00 | 2.14% | 16,900 |
| Jun 4, 2026 | 2,031.00 | 2,037.00 | 1,998.00 | 2,012.00 | 2,012.00 | -1.23% | 14,200 |
| Jun 3, 2026 | 1,975.00 | 2,058.00 | 1,975.00 | 2,037.00 | 2,037.00 | 1.90% | 78,700 |
| Jun 2, 2026 | 1,983.00 | 2,022.00 | 1,983.00 | 1,999.00 | 1,999.00 | 1.32% | 16,400 |
| Jun 1, 2026 | 2,016.00 | 2,055.00 | 1,973.00 | 1,973.00 | 1,973.00 | -2.08% | 19,600 |
| May 29, 2026 | 2,003.00 | 2,072.00 | 1,990.00 | 2,015.00 | 2,015.00 | -1.85% | 21,000 |
| May 28, 2026 | 1,981.00 | 2,057.00 | 1,981.00 | 2,053.00 | 2,053.00 | 2.86% | 14,500 |
| May 27, 2026 | 2,027.00 | 2,027.00 | 1,971.00 | 1,996.00 | 1,996.00 | -1.67% | 37,800 |
| May 26, 2026 | 2,035.00 | 2,090.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 28,000 |
| May 25, 2026 | 2,075.00 | 2,090.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.97% | 7,700 |
| May 22, 2026 | 2,091.00 | 2,096.00 | 2,020.00 | 2,055.00 | 2,055.00 | -1.49% | 15,700 |
| May 21, 2026 | 2,101.00 | 2,118.00 | 2,072.00 | 2,086.00 | 2,086.00 | -0.71% | 14,700 |
| May 20, 2026 | 2,100.00 | 2,101.00 | 2,060.00 | 2,101.00 | 2,101.00 | 0.91% | 7,100 |
| May 19, 2026 | 2,090.00 | 2,135.00 | 2,082.00 | 2,082.00 | 2,082.00 | -0.38% | 10,100 |
| May 18, 2026 | 2,181.00 | 2,181.00 | 2,090.00 | 2,090.00 | 2,090.00 | -2.84% | 9,700 |
| May 15, 2026 | 2,135.00 | 2,177.00 | 2,109.00 | 2,151.00 | 2,151.00 | 1.89% | 9,800 |
| May 14, 2026 | 2,099.00 | 2,131.00 | 2,097.00 | 2,111.00 | 2,111.00 | 2.18% | 10,400 |
| May 13, 2026 | 2,099.00 | 2,118.00 | 2,065.00 | 2,066.00 | 2,066.00 | -1.57% | 51,900 |
| May 12, 2026 | 2,210.00 | 2,210.00 | 2,059.00 | 2,099.00 | 2,099.00 | -9.21% | 82,100 |
| May 11, 2026 | 2,303.00 | 2,360.00 | 2,301.00 | 2,312.00 | 2,312.00 | 1.76% | 18,900 |
| May 8, 2026 | 2,380.00 | 2,380.00 | 2,272.00 | 2,272.00 | 2,272.00 | -4.26% | 11,700 |
| May 7, 2026 | 2,290.00 | 2,381.00 | 2,288.00 | 2,373.00 | 2,373.00 | 10.32% | 22,800 |
| May 1, 2026 | 2,204.00 | 2,204.00 | 2,151.00 | 2,151.00 | 2,151.00 | -2.40% | 8,500 |
| Apr 30, 2026 | 2,237.00 | 2,287.00 | 2,184.00 | 2,204.00 | 2,204.00 | -3.63% | 20,400 |
| Apr 28, 2026 | 2,222.00 | 2,287.00 | 2,155.00 | 2,287.00 | 2,287.00 | 5.29% | 12,300 |
| Apr 27, 2026 | 2,140.00 | 2,218.00 | 2,140.00 | 2,172.00 | 2,172.00 | 1.97% | 8,500 |
| Apr 24, 2026 | 2,157.00 | 2,158.00 | 2,117.00 | 2,130.00 | 2,130.00 | -0.28% | 10,200 |
| Apr 23, 2026 | 2,165.00 | 2,176.00 | 2,133.00 | 2,136.00 | 2,136.00 | -2.20% | 12,100 |
| Apr 22, 2026 | 2,245.00 | 2,245.00 | 2,183.00 | 2,184.00 | 2,184.00 | -2.98% | 12,400 |
| Apr 21, 2026 | 2,257.00 | 2,273.00 | 2,241.00 | 2,251.00 | 2,251.00 | -0.27% | 6,600 |
| Apr 20, 2026 | 2,282.00 | 2,282.00 | 2,254.00 | 2,257.00 | 2,257.00 | -2.46% | 9,400 |
| Apr 17, 2026 | 2,316.00 | 2,344.00 | 2,313.00 | 2,314.00 | 2,314.00 | -0.47% | 2,300 |
| Apr 16, 2026 | 2,300.00 | 2,325.00 | 2,300.00 | 2,325.00 | 2,325.00 | 0.56% | 2,100 |
| Apr 15, 2026 | 2,343.00 | 2,400.00 | 2,280.00 | 2,312.00 | 2,312.00 | -2.53% | 7,700 |
| Apr 14, 2026 | 2,389.00 | 2,390.00 | 2,349.00 | 2,372.00 | 2,372.00 | -1.04% | 2,100 |
| Apr 13, 2026 | 2,315.00 | 2,397.00 | 2,315.00 | 2,397.00 | 2,397.00 | 3.54% | 3,200 |
| Apr 10, 2026 | 2,302.00 | 2,315.00 | 2,293.00 | 2,315.00 | 2,315.00 | 1.18% | 2,000 |
| Apr 9, 2026 | 2,397.00 | 2,397.00 | 2,271.00 | 2,288.00 | 2,288.00 | -4.31% | 8,000 |