Techno Medica Co., Ltd. (TYO:6678)
Japan · Delayed Price · Currency is JPY 2,121.00
+33.00 (1.58%)
Oct 26, 2026, 3:30 PM JST
Techno Medica Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2,095.00 | 2,139.00 | 2,095.00 | 2,121.00 | 2,121.00 | 1.58% | 11,800 |
| Oct 23, 2026 | 2,109.00 | 2,109.00 | 2,057.00 | 2,088.00 | 2,088.00 | -0.57% | 11,400 |
| Oct 22, 2026 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 2,100.00 | 1.45% | 15,700 |
| Oct 21, 2026 | 2,029.00 | 2,074.00 | 2,029.00 | 2,070.00 | 2,070.00 | 2.22% | 11,100 |
| Oct 20, 2026 | 2,015.00 | 2,049.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.59% | 5,600 |
| Oct 19, 2026 | 1,988.00 | 2,048.00 | 1,988.00 | 2,037.00 | 2,037.00 | 1.65% | 12,300 |
| Oct 16, 2026 | 1,981.00 | 2,004.00 | 1,981.00 | 2,004.00 | 2,004.00 | 1.21% | 8,900 |
| Oct 15, 2026 | 1,987.00 | 2,002.00 | 1,980.00 | 1,980.00 | 1,980.00 | -1.74% | 9,200 |
| Oct 14, 2026 | 1,986.00 | 2,022.00 | 1,986.00 | 2,015.00 | 2,015.00 | 0.85% | 10,500 |
| Oct 13, 2026 | 1,981.00 | 2,005.00 | 1,980.00 | 1,998.00 | 1,998.00 | 0.05% | 10,500 |
| Oct 9, 2026 | 1,965.00 | 2,001.00 | 1,965.00 | 1,997.00 | 1,997.00 | 1.11% | 14,800 |
| Oct 8, 2026 | 1,968.00 | 1,983.00 | 1,965.00 | 1,975.00 | 1,975.00 | -0.15% | 9,300 |
| Oct 7, 2026 | 1,971.00 | 1,992.00 | 1,969.00 | 1,978.00 | 1,978.00 | -0.10% | 11,100 |
| Oct 6, 2026 | 1,975.00 | 1,998.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.25% | 20,300 |
| Oct 5, 2026 | 1,992.00 | 1,993.00 | 1,975.00 | 1,975.00 | 1,975.00 | -1.25% | 18,900 |
| Oct 2, 2026 | 2,024.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.19% | 15,000 |
| Oct 1, 2026 | 2,030.00 | 2,036.00 | 2,017.00 | 2,024.00 | 2,024.00 | -0.59% | 16,100 |
| Sep 30, 2026 | 2,024.00 | 2,047.00 | 2,012.00 | 2,036.00 | 2,036.00 | 0.59% | 12,400 |
| Sep 29, 2026 | 2,045.00 | 2,048.00 | 2,024.00 | 2,024.00 | 2,024.00 | -1.89% | 11,700 |
| Sep 28, 2026 | 2,044.00 | 2,070.00 | 2,029.00 | 2,063.00 | 2,063.00 | 0.88% | 26,000 |
| Sep 25, 2026 | 2,050.00 | 2,051.00 | 2,033.00 | 2,045.00 | 2,045.00 | 0.69% | 11,100 |
| Sep 24, 2026 | 2,060.00 | 2,061.00 | 2,031.00 | 2,031.00 | 2,031.00 | -1.41% | 10,500 |
| Sep 18, 2026 | 2,067.00 | 2,080.00 | 2,056.00 | 2,060.00 | 2,060.00 | -0.87% | 5,700 |
| Sep 17, 2026 | 2,052.00 | 2,096.00 | 2,052.00 | 2,078.00 | 2,078.00 | 0.73% | 9,700 |
| Sep 16, 2026 | 2,057.00 | 2,063.00 | 2,039.00 | 2,063.00 | 2,063.00 | 0.29% | 10,700 |
| Sep 15, 2026 | 2,039.00 | 2,057.00 | 2,030.00 | 2,057.00 | 2,057.00 | 0.78% | 11,000 |
| Sep 14, 2026 | 2,018.00 | 2,043.00 | 2,018.00 | 2,041.00 | 2,041.00 | 0.59% | 11,600 |
| Sep 11, 2026 | 2,000.00 | 2,031.00 | 2,000.00 | 2,029.00 | 2,029.00 | 0.45% | 11,100 |
| Sep 10, 2026 | 2,020.00 | 2,028.00 | 2,012.00 | 2,020.00 | 2,020.00 | -0.49% | 6,000 |
| Sep 9, 2026 | 2,023.00 | 2,036.00 | 2,019.00 | 2,030.00 | 2,030.00 | 0.35% | 6,300 |
| Sep 8, 2026 | 2,035.00 | 2,042.00 | 2,022.00 | 2,023.00 | 2,023.00 | -0.59% | 7,200 |
| Sep 7, 2026 | 2,030.00 | 2,039.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 6,800 |
| Sep 4, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 10,000 |
| Sep 3, 2026 | 2,017.00 | 2,043.00 | 2,017.00 | 2,030.00 | 2,030.00 | 0.74% | 12,700 |
| Sep 2, 2026 | 2,034.00 | 2,034.00 | 2,012.00 | 2,015.00 | 2,015.00 | -1.23% | 13,400 |
| Sep 1, 2026 | 2,046.00 | 2,060.00 | 2,039.00 | 2,040.00 | 2,040.00 | -0.29% | 12,400 |
| Aug 31, 2026 | 2,042.00 | 2,086.00 | 2,041.00 | 2,046.00 | 2,046.00 | -0.20% | 8,400 |
| Aug 28, 2026 | 2,093.00 | 2,100.00 | 2,046.00 | 2,050.00 | 2,050.00 | -3.21% | 27,900 |
| Aug 27, 2026 | 2,081.00 | 2,135.00 | 2,080.00 | 2,118.00 | 2,118.00 | 1.53% | 9,900 |
| Aug 26, 2026 | 2,092.00 | 2,099.00 | 2,080.00 | 2,086.00 | 2,086.00 | -0.43% | 9,000 |
| Aug 25, 2026 | 2,125.00 | 2,125.00 | 2,095.00 | 2,095.00 | 2,095.00 | -1.41% | 5,000 |
| Aug 24, 2026 | 2,129.00 | 2,130.00 | 2,110.00 | 2,125.00 | 2,125.00 | 0.14% | 4,200 |
| Aug 21, 2026 | 2,109.00 | 2,130.00 | 2,071.00 | 2,122.00 | 2,122.00 | 0.33% | 8,000 |
| Aug 20, 2026 | 2,077.00 | 2,118.00 | 2,077.00 | 2,115.00 | 2,115.00 | 1.68% | 5,500 |
| Aug 19, 2026 | 2,100.00 | 2,100.00 | 2,061.00 | 2,080.00 | 2,080.00 | -2.30% | 8,400 |
| Aug 18, 2026 | 2,141.00 | 2,169.00 | 2,117.00 | 2,129.00 | 2,129.00 | -2.07% | 9,200 |
| Aug 17, 2026 | 2,164.00 | 2,199.00 | 2,145.00 | 2,174.00 | 2,174.00 | 0.46% | 14,700 |
| Aug 14, 2026 | 2,130.00 | 2,177.00 | 2,130.00 | 2,164.00 | 2,164.00 | 1.60% | 19,600 |
| Aug 13, 2026 | 2,100.00 | 2,145.00 | 2,090.00 | 2,130.00 | 2,130.00 | 1.43% | 13,600 |
| Aug 12, 2026 | 2,063.00 | 2,105.00 | 2,063.00 | 2,100.00 | 2,100.00 | 0.72% | 11,000 |