Skip to main content
logo
Techno Medica Co., Ltd. (TYO:6678)
Japan flag Japan · Delayed Price · Currency is JPY
2,037.00
+38.00 (1.90%)
Jun 3, 2026, 3:30 PM JST

Techno Medica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261,975.002,058.001,975.002,037.002,037.001.90%78,700
Jun 2, 20261,983.002,022.001,983.001,999.001,999.001.32%16,400
Jun 1, 20262,016.002,055.001,973.001,973.001,973.00-2.08%19,600
May 29, 20262,003.002,072.001,990.002,015.002,015.00-1.85%21,000
May 28, 20261,981.002,057.001,981.002,053.002,053.002.86%14,500
May 27, 20262,027.002,027.001,971.001,996.001,996.00-1.67%37,800
May 26, 20262,035.002,090.002,030.002,030.002,030.00-0.25%28,000
May 25, 20262,075.002,090.002,035.002,035.002,035.00-0.97%7,700
May 22, 20262,091.002,096.002,020.002,055.002,055.00-1.49%15,700
May 21, 20262,101.002,118.002,072.002,086.002,086.00-0.71%14,700
May 20, 20262,100.002,101.002,060.002,101.002,101.000.91%7,100
May 19, 20262,090.002,135.002,082.002,082.002,082.00-0.38%10,100
May 18, 20262,181.002,181.002,090.002,090.002,090.00-2.84%9,700
May 15, 20262,135.002,177.002,109.002,151.002,151.001.89%9,800
May 14, 20262,099.002,131.002,097.002,111.002,111.002.18%10,400
May 13, 20262,099.002,118.002,065.002,066.002,066.00-1.57%51,900
May 12, 20262,210.002,210.002,059.002,099.002,099.00-9.21%82,100
May 11, 20262,303.002,360.002,301.002,312.002,312.001.76%18,900
May 8, 20262,380.002,380.002,272.002,272.002,272.00-4.26%11,700
May 7, 20262,290.002,381.002,288.002,373.002,373.0010.32%22,800
May 1, 20262,204.002,204.002,151.002,151.002,151.00-2.40%8,500
Apr 30, 20262,237.002,287.002,184.002,204.002,204.00-3.63%20,400
Apr 28, 20262,222.002,287.002,155.002,287.002,287.005.29%12,300
Apr 27, 20262,140.002,218.002,140.002,172.002,172.001.97%8,500
Apr 24, 20262,157.002,158.002,117.002,130.002,130.00-0.28%10,200
Apr 23, 20262,165.002,176.002,133.002,136.002,136.00-2.20%12,100
Apr 22, 20262,245.002,245.002,183.002,184.002,184.00-2.98%12,400
Apr 21, 20262,257.002,273.002,241.002,251.002,251.00-0.27%6,600
Apr 20, 20262,282.002,282.002,254.002,257.002,257.00-2.46%9,400
Apr 17, 20262,316.002,344.002,313.002,314.002,314.00-0.47%2,300
Apr 16, 20262,300.002,325.002,300.002,325.002,325.000.56%2,100
Apr 15, 20262,343.002,400.002,280.002,312.002,312.00-2.53%7,700
Apr 14, 20262,389.002,390.002,349.002,372.002,372.00-1.04%2,100
Apr 13, 20262,315.002,397.002,315.002,397.002,397.003.54%3,200
Apr 10, 20262,302.002,315.002,293.002,315.002,315.001.18%2,000
Apr 9, 20262,397.002,397.002,271.002,288.002,288.00-4.31%8,000
Apr 8, 20262,382.002,391.002,351.002,391.002,391.002.53%4,200
Apr 7, 20262,308.002,332.002,308.002,332.002,332.001.08%4,300
Apr 6, 20262,300.002,320.002,229.002,307.002,307.000.92%18,600
Apr 3, 20262,299.002,345.002,277.002,286.002,286.00-0.31%6,100
Apr 2, 20262,380.002,380.002,293.002,293.002,293.00-1.59%3,400
Apr 1, 20262,360.002,367.002,330.002,330.002,330.00-0.38%14,900
Mar 31, 20262,367.002,367.002,294.002,339.002,339.000.17%6,500
Mar 30, 20262,318.002,367.002,318.002,335.002,335.001.04%6,300
Mar 27, 20262,374.002,440.002,372.002,440.002,311.002.78%8,900
Mar 26, 20262,359.002,388.002,315.002,374.002,248.49-0.42%6,000
Mar 25, 20262,400.002,400.002,350.002,384.002,257.960.29%4,600
Mar 24, 20262,338.002,380.002,338.002,377.002,251.331.80%2,200
Mar 23, 20262,410.002,410.002,335.002,335.002,211.55-4.19%5,400
Mar 19, 20262,482.002,490.002,434.002,437.002,308.16-2.44%4,800