Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,171.00
-1.00 (-0.05%)
Oct 21, 2025, 3:30 PM JST

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,180.002,189.002,173.002,182.00-0.46%19,300
Oct 20, 20252,155.002,177.002,147.002,172.002,172.002.60%126,600
Oct 17, 20252,130.002,140.002,109.002,117.002,117.00-1.07%125,700
Oct 16, 20252,130.002,160.002,125.002,140.002,140.000.99%170,900
Oct 15, 20252,076.002,131.002,073.002,119.002,119.003.57%162,100
Oct 14, 20252,078.002,121.002,038.002,046.002,046.00-3.58%242,100
Oct 10, 20252,151.002,151.002,117.002,122.002,122.00-2.57%145,500
Oct 9, 20252,159.002,192.002,150.002,178.002,178.000.88%142,500
Oct 8, 20252,165.002,184.002,150.002,159.002,159.00-0.64%171,600
Oct 7, 20252,160.002,174.002,143.002,173.002,173.000.60%153,700
Oct 6, 20252,209.002,209.002,145.002,160.002,160.001.50%202,500
Oct 3, 20252,093.002,130.002,091.002,128.002,128.002.41%153,500
Oct 2, 20252,069.002,082.002,046.002,078.002,078.000.43%92,800
Oct 1, 20252,120.002,120.002,050.002,069.002,069.00-3.09%141,300
Sep 30, 20252,104.002,140.002,103.002,135.002,135.000.95%147,800
Sep 29, 20252,168.002,169.002,111.002,115.002,115.00-2.67%118,000
Sep 26, 20252,135.002,186.002,135.002,173.002,148.000.79%136,000
Sep 25, 20252,130.002,170.002,129.002,156.002,131.201.22%133,800
Sep 24, 20252,132.002,140.002,123.002,130.002,105.49-0.79%136,900
Sep 22, 20252,148.002,163.002,138.002,147.002,122.300.80%105,600
Sep 19, 20252,143.002,153.002,096.002,130.002,105.49-0.42%283,700
Sep 18, 20252,141.002,152.002,125.002,139.002,114.390.19%161,600
Sep 17, 20252,151.002,158.002,131.002,135.002,110.44-1.39%179,600
Sep 16, 20252,172.002,191.002,157.002,165.002,140.09-0.32%179,600
Sep 12, 20252,200.002,204.002,163.002,172.002,147.01-0.69%252,900
Sep 11, 20252,168.002,187.002,146.002,187.002,161.842.58%252,900
Sep 10, 20252,134.002,138.002,118.002,132.002,107.470.05%75,100
Sep 9, 20252,159.002,171.002,122.002,131.002,106.48-1.02%112,000
Sep 8, 20252,152.002,167.002,138.002,153.002,128.230.56%112,700
Sep 5, 20252,112.002,143.002,099.002,141.002,116.372.34%101,900
Sep 4, 20252,091.002,101.002,063.002,092.002,067.93-0.05%118,000
Sep 3, 20252,112.002,118.002,079.002,093.002,068.92-0.43%97,300
Sep 2, 20252,114.002,138.002,086.002,102.002,077.820.62%163,900
Sep 1, 20252,100.002,100.002,048.002,089.002,064.980.72%197,400
Aug 29, 20252,085.002,089.002,070.002,074.002,050.150.44%107,900
Aug 28, 20252,070.002,082.002,054.002,065.002,041.250.24%90,000
Aug 27, 20252,075.002,075.002,044.002,060.002,036.31-0.48%98,400
Aug 26, 20252,075.002,077.002,049.002,070.002,046.200.05%110,900
Aug 25, 20252,040.002,070.002,039.002,069.002,045.211.52%149,200
Aug 22, 20252,034.002,038.002,019.002,038.002,014.560.89%89,100
Aug 21, 20252,011.002,034.002,004.002,020.001,996.770.10%93,300
Aug 20, 20252,015.002,031.002,013.002,018.001,994.79-0.25%82,900
Aug 19, 20252,019.002,035.002,010.002,023.001,999.74-0.25%91,500
Aug 18, 20251,986.002,028.001,978.002,028.002,004.682.11%196,000
Aug 15, 20251,955.001,987.001,950.001,986.001,963.161.12%151,900
Aug 14, 20251,966.001,966.001,936.001,964.001,941.41-0.36%114,900
Aug 13, 20251,964.001,989.001,958.001,971.001,948.330.25%172,200
Aug 12, 20251,969.001,988.001,957.001,966.001,943.390.46%137,100
Aug 8, 20251,956.001,969.001,946.001,957.001,934.490.51%90,100
Aug 7, 20251,934.001,956.001,930.001,947.001,924.610.62%148,400