Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,453.00
-16.00 (-0.65%)
Jan 23, 2026, 3:30 PM JST

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,441.002,465.002,421.002,453.002,453.00-0.65%169,800
Jan 22, 20262,415.002,511.002,410.002,469.002,469.003.39%267,100
Jan 21, 20262,402.002,403.002,368.002,388.002,388.000.29%160,500
Jan 20, 20262,420.002,420.002,370.002,381.002,381.00-1.24%126,300
Jan 19, 20262,434.002,440.002,379.002,411.002,411.00-1.23%143,200
Jan 16, 20262,431.002,441.002,399.002,441.002,441.000.45%134,300
Jan 15, 20262,395.002,440.002,388.002,430.002,430.001.76%187,800
Jan 14, 20262,372.002,392.002,350.002,388.002,388.000.67%183,500
Jan 13, 20262,396.002,396.002,360.002,372.002,372.000.25%182,900
Jan 9, 20262,390.002,403.002,347.002,366.002,366.00-0.88%201,900
Jan 8, 20262,440.002,444.002,387.002,387.002,387.00-2.17%151,400
Jan 7, 20262,440.002,473.002,431.002,440.002,440.00-0.29%158,800
Jan 6, 20262,479.002,479.002,434.002,447.002,447.000.16%112,800
Jan 5, 20262,450.002,482.002,436.002,443.002,443.001.79%213,600
Dec 30, 20252,408.002,424.002,400.002,400.002,400.00-0.54%105,500
Dec 29, 20252,445.002,454.002,404.002,413.002,413.00-0.62%172,700
Dec 26, 20252,430.002,446.002,410.002,428.002,428.00-0.16%160,200
Dec 25, 20252,471.002,472.002,428.002,432.002,432.00-1.78%108,800
Dec 24, 20252,507.002,517.002,468.002,476.002,476.00-1.24%141,500
Dec 23, 20252,493.002,548.002,477.002,507.002,507.000.56%193,700
Dec 22, 20252,475.002,493.002,439.002,493.002,493.001.96%127,300
Dec 19, 20252,450.002,480.002,436.002,445.002,445.000.62%207,500
Dec 18, 20252,445.002,509.002,415.002,430.002,430.00-2.45%438,500
Dec 17, 20252,419.002,505.002,394.002,491.002,491.005.15%688,100
Dec 16, 20252,420.002,420.002,355.002,369.002,369.00-2.55%133,400
Dec 15, 20252,425.002,438.002,410.002,431.002,431.00-0.33%109,500
Dec 12, 20252,451.002,452.002,401.002,439.002,439.000.91%183,300
Dec 11, 20252,362.002,471.002,344.002,417.002,417.004.18%429,800
Dec 10, 20252,287.002,363.002,280.002,320.002,320.002.34%259,200
Dec 9, 20252,300.002,370.002,259.002,267.002,267.001.43%282,100
Dec 8, 20252,211.002,240.002,200.002,235.002,235.001.92%101,400
Dec 5, 20252,210.002,231.002,193.002,193.002,193.00-2.01%116,800
Dec 4, 20252,206.002,241.002,194.002,238.002,238.001.40%128,400
Dec 3, 20252,209.002,209.002,185.002,207.002,207.000.78%87,000
Dec 2, 20252,204.002,208.002,185.002,190.002,190.00-0.68%128,500
Dec 1, 20252,242.002,243.002,205.002,205.002,205.00-0.94%110,200
Nov 28, 20252,199.002,235.002,198.002,226.002,226.000.91%95,400
Nov 27, 20252,182.002,216.002,182.002,206.002,206.00-0.23%185,000
Nov 26, 20252,197.002,213.002,180.002,211.002,211.001.47%84,200
Nov 25, 20252,177.002,192.002,163.002,179.002,179.001.30%115,100
Nov 21, 20252,130.002,172.002,122.002,151.002,151.000.89%260,400
Nov 20, 20252,119.002,154.002,109.002,132.002,132.002.06%160,600
Nov 19, 20252,090.002,105.002,049.002,089.002,089.00-0.67%179,200
Nov 18, 20252,145.002,160.002,094.002,103.002,103.00-2.50%152,600
Nov 17, 20252,140.002,168.002,140.002,157.002,157.000.56%170,100
Nov 14, 20252,134.002,155.002,130.002,145.002,145.00-0.97%86,800
Nov 13, 20252,165.002,170.002,150.002,166.002,166.00-0.32%81,400
Nov 12, 20252,145.002,175.002,133.002,173.002,173.001.16%108,900
Nov 11, 20252,165.002,179.002,124.002,148.002,148.00-0.65%81,100
Nov 10, 20252,131.002,175.002,122.002,162.002,162.001.60%118,800