Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,089.00
-7.00 (-0.33%)
At close: Mar 6, 2026

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,059.002,090.002,045.002,089.002,089.00-0.33%143,400
Mar 5, 20262,104.002,120.002,082.002,096.002,096.003.40%193,200
Mar 4, 20262,090.002,098.001,996.002,027.002,027.00-4.48%338,700
Mar 3, 20262,201.002,208.002,118.002,122.002,122.00-4.89%325,600
Mar 2, 20262,265.002,269.002,191.002,231.002,231.00-2.66%345,200
Feb 27, 20262,250.002,292.002,240.002,292.002,292.001.87%430,500
Feb 26, 20262,264.002,289.002,244.002,250.002,250.00-0.18%215,500
Feb 25, 20262,280.002,280.002,244.002,254.002,254.00-0.79%191,800
Feb 24, 20262,250.002,305.002,240.002,272.002,272.002.07%262,300
Feb 20, 20262,245.002,255.002,220.002,226.002,226.00-1.07%250,300
Feb 19, 20262,236.002,289.002,215.002,250.002,250.001.17%185,200
Feb 18, 20262,215.002,239.002,206.002,224.002,224.000.68%146,000
Feb 17, 20262,190.002,215.002,173.002,209.002,209.001.84%230,600
Feb 16, 20262,194.002,206.002,167.002,169.002,169.00-1.41%168,900
Feb 13, 20262,254.002,269.002,186.002,200.002,200.00-3.64%166,700
Feb 12, 20262,267.002,289.002,262.002,283.002,283.001.38%155,100
Feb 10, 20262,255.002,277.002,245.002,252.002,252.000.76%184,600
Feb 9, 20262,239.002,250.002,208.002,235.002,235.002.10%227,300
Feb 6, 20262,170.002,195.002,154.002,189.002,189.000.69%170,100
Feb 5, 20262,200.002,230.002,174.002,174.002,174.00-0.05%229,300
Feb 4, 20262,167.002,179.002,139.002,175.002,175.000.74%238,000
Feb 3, 20262,146.002,183.002,130.002,159.002,159.002.81%323,400
Feb 2, 20262,202.002,239.002,097.002,100.002,100.00-5.19%639,100
Jan 30, 20262,241.002,243.002,205.002,215.002,215.00-0.49%264,200
Jan 29, 20262,259.002,261.002,211.002,226.002,226.00-1.94%344,500
Jan 28, 20262,299.002,308.002,265.002,270.002,270.00-2.20%166,700
Jan 27, 20262,335.002,355.002,321.002,321.002,321.00-1.36%142,900
Jan 26, 20262,388.002,397.002,333.002,353.002,353.00-4.08%262,000
Jan 23, 20262,441.002,465.002,421.002,453.002,453.00-0.65%169,800
Jan 22, 20262,415.002,511.002,410.002,469.002,469.003.39%267,100
Jan 21, 20262,402.002,403.002,368.002,388.002,388.000.29%160,500
Jan 20, 20262,420.002,420.002,370.002,381.002,381.00-1.24%126,300
Jan 19, 20262,434.002,440.002,379.002,411.002,411.00-1.23%143,200
Jan 16, 20262,431.002,441.002,399.002,441.002,441.000.45%134,300
Jan 15, 20262,395.002,440.002,388.002,430.002,430.001.76%187,800
Jan 14, 20262,372.002,392.002,350.002,388.002,388.000.67%183,500
Jan 13, 20262,396.002,396.002,360.002,372.002,372.000.25%182,900
Jan 9, 20262,390.002,403.002,347.002,366.002,366.00-0.88%201,900
Jan 8, 20262,440.002,444.002,387.002,387.002,387.00-2.17%151,400
Jan 7, 20262,440.002,473.002,431.002,440.002,440.00-0.29%158,800
Jan 6, 20262,479.002,479.002,434.002,447.002,447.000.16%112,800
Jan 5, 20262,450.002,482.002,436.002,443.002,443.001.79%213,600
Dec 30, 20252,408.002,424.002,400.002,400.002,400.00-0.54%105,500
Dec 29, 20252,445.002,454.002,404.002,413.002,413.00-0.62%172,700
Dec 26, 20252,430.002,446.002,410.002,428.002,428.00-0.16%160,200
Dec 25, 20252,471.002,472.002,428.002,432.002,432.00-1.78%108,800
Dec 24, 20252,507.002,517.002,468.002,476.002,476.00-1.24%141,500
Dec 23, 20252,493.002,548.002,477.002,507.002,507.000.56%193,700
Dec 22, 20252,475.002,493.002,439.002,493.002,493.001.96%127,300
Dec 19, 20252,450.002,480.002,436.002,445.002,445.000.62%207,500