Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,103.00
+13.00 (0.62%)
At close: Mar 27, 2026

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,075.002,114.002,075.002,103.002,103.000.62%157,400
Mar 26, 20262,105.002,114.002,076.002,090.002,090.000.67%124,300
Mar 25, 20262,035.002,086.002,025.002,076.002,076.004.06%145,500
Mar 24, 20262,000.002,020.001,977.001,995.001,995.001.79%145,300
Mar 23, 20261,945.001,980.001,936.001,960.001,960.00-3.11%225,200
Mar 19, 20262,034.002,038.002,006.002,023.002,023.00-2.18%378,900
Mar 18, 20262,059.002,073.002,050.002,068.002,068.001.52%128,000
Mar 17, 20262,051.002,064.002,033.002,037.002,037.000.34%137,300
Mar 16, 20262,039.002,051.002,010.002,030.002,030.00-0.73%172,700
Mar 13, 20262,027.002,050.002,024.002,045.002,045.00-1.02%156,400
Mar 12, 20262,071.002,079.002,049.002,066.002,066.00-1.62%179,900
Mar 11, 20262,080.002,118.002,077.002,100.002,100.002.69%190,900
Mar 10, 20262,032.002,054.002,023.002,045.002,045.003.39%162,200
Mar 9, 20261,966.001,982.001,917.001,978.001,978.00-5.31%299,900
Mar 6, 20262,059.002,090.002,045.002,089.002,089.00-0.33%143,400
Mar 5, 20262,104.002,120.002,082.002,096.002,096.003.40%193,200
Mar 4, 20262,090.002,098.001,996.002,027.002,027.00-4.48%338,700
Mar 3, 20262,201.002,208.002,118.002,122.002,122.00-4.89%325,600
Mar 2, 20262,265.002,269.002,191.002,231.002,231.00-2.66%345,200
Feb 27, 20262,250.002,292.002,240.002,292.002,292.001.87%430,500
Feb 26, 20262,264.002,289.002,244.002,250.002,250.00-0.18%215,500
Feb 25, 20262,280.002,280.002,244.002,254.002,254.00-0.79%191,800
Feb 24, 20262,250.002,305.002,240.002,272.002,272.002.07%262,300
Feb 20, 20262,245.002,255.002,220.002,226.002,226.00-1.07%250,300
Feb 19, 20262,236.002,289.002,215.002,250.002,250.001.17%185,200
Feb 18, 20262,215.002,239.002,206.002,224.002,224.000.68%146,000
Feb 17, 20262,190.002,215.002,173.002,209.002,209.001.84%230,600
Feb 16, 20262,194.002,206.002,167.002,169.002,169.00-1.41%168,900
Feb 13, 20262,254.002,269.002,186.002,200.002,200.00-3.64%166,700
Feb 12, 20262,267.002,289.002,262.002,283.002,283.001.38%155,100
Feb 10, 20262,255.002,277.002,245.002,252.002,252.000.76%184,600
Feb 9, 20262,239.002,250.002,208.002,235.002,235.002.10%227,300
Feb 6, 20262,170.002,195.002,154.002,189.002,189.000.69%170,100
Feb 5, 20262,200.002,230.002,174.002,174.002,174.00-0.05%229,300
Feb 4, 20262,167.002,179.002,139.002,175.002,175.000.74%238,000
Feb 3, 20262,146.002,183.002,130.002,159.002,159.002.81%323,400
Feb 2, 20262,202.002,239.002,097.002,100.002,100.00-5.19%639,100
Jan 30, 20262,241.002,243.002,205.002,215.002,215.00-0.49%264,200
Jan 29, 20262,259.002,261.002,211.002,226.002,226.00-1.94%344,500
Jan 28, 20262,299.002,308.002,265.002,270.002,270.00-2.20%166,700
Jan 27, 20262,335.002,355.002,321.002,321.002,321.00-1.36%142,900
Jan 26, 20262,388.002,397.002,333.002,353.002,353.00-4.08%262,000
Jan 23, 20262,441.002,465.002,421.002,453.002,453.00-0.65%169,800
Jan 22, 20262,415.002,511.002,410.002,469.002,469.003.39%267,100
Jan 21, 20262,402.002,403.002,368.002,388.002,388.000.29%160,500
Jan 20, 20262,420.002,420.002,370.002,381.002,381.00-1.24%126,300
Jan 19, 20262,434.002,440.002,379.002,411.002,411.00-1.23%143,200
Jan 16, 20262,431.002,441.002,399.002,441.002,441.000.45%134,300
Jan 15, 20262,395.002,440.002,388.002,430.002,430.001.76%187,800
Jan 14, 20262,372.002,392.002,350.002,388.002,388.000.67%183,500