Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,283.00
-82.00 (-3.47%)
Aug 19, 2026, 3:30 PM JST

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,318.002,337.002,309.002,310.00--2.33%49,200
Aug 18, 20262,388.002,424.002,365.002,365.002,365.00-2.23%173,700
Aug 17, 20262,435.002,456.002,410.002,419.002,419.00-0.94%164,700
Aug 14, 20262,418.002,451.002,381.002,442.002,442.001.88%206,800
Aug 13, 20262,419.002,428.002,387.002,397.002,397.00-0.70%215,900
Aug 12, 20262,452.002,463.002,414.002,414.002,414.00-1.91%223,700
Aug 10, 20262,443.002,478.002,418.002,461.002,461.001.32%190,700
Aug 7, 20262,529.002,557.002,415.002,429.002,429.00-3.30%252,100
Aug 6, 20262,458.002,546.002,445.002,512.002,512.002.11%287,800
Aug 5, 20262,496.002,510.002,429.002,460.002,460.000.16%406,100
Aug 4, 20262,564.002,578.002,442.002,456.002,456.00-4.44%690,900
Aug 3, 20262,296.002,570.002,296.002,570.002,570.0024.15%1,255,500
Jul 31, 20262,070.002,082.002,036.002,070.002,070.000.58%199,100
Jul 30, 20262,074.002,096.002,044.002,058.002,058.00-0.82%201,300
Jul 29, 20262,099.002,100.002,038.002,075.002,075.00-0.19%175,400
Jul 28, 20262,147.002,164.002,068.002,079.002,079.00-4.24%180,800
Jul 27, 20262,150.002,172.002,126.002,171.002,171.002.50%137,900
Jul 24, 20262,094.002,128.002,085.002,118.002,118.000.05%180,700
Jul 23, 20262,107.002,137.002,105.002,117.002,117.000.81%129,400
Jul 22, 20262,096.002,128.002,093.002,100.002,100.000.19%142,300
Jul 21, 20262,052.002,105.002,035.002,096.002,096.003.51%164,500
Jul 17, 20262,012.002,045.001,989.002,025.002,025.00-0.74%250,400
Jul 16, 20262,051.002,078.002,040.002,040.002,040.00-2.11%139,400
Jul 15, 20262,079.002,096.002,067.002,084.002,084.000.92%101,500
Jul 14, 20262,066.002,077.002,044.002,065.002,065.000.88%144,600
Jul 13, 20262,109.002,116.002,042.002,047.002,047.00-1.92%215,900
Jul 10, 20262,107.002,129.002,074.002,087.002,087.00-0.81%207,900
Jul 9, 20262,095.002,110.002,075.002,104.002,104.001.15%184,900
Jul 8, 20262,091.002,123.002,080.002,080.002,080.00-2.44%205,000
Jul 7, 20262,182.002,197.002,130.002,132.002,132.00-1.25%223,300
Jul 6, 20262,153.002,159.002,128.002,159.002,159.000.28%165,700
Jul 3, 20262,150.002,164.002,112.002,153.002,153.000.23%184,000
Jul 2, 20262,113.002,162.002,099.002,148.002,148.001.56%160,400
Jul 1, 20262,147.002,155.002,103.002,115.002,115.00-0.70%163,300
Jun 30, 20262,141.002,165.002,130.002,130.002,130.00-0.09%188,200
Jun 29, 20262,129.002,149.002,082.002,132.002,132.00-0.74%638,500
Jun 26, 20262,161.002,169.002,105.002,148.002,148.00-1.20%188,600
Jun 25, 20262,171.002,191.002,142.002,174.002,174.001.02%195,000
Jun 24, 20262,125.002,183.002,117.002,152.002,152.000.28%213,500
Jun 23, 20262,276.002,280.002,145.002,146.002,146.00-5.09%357,300
Jun 22, 20262,254.002,325.002,245.002,261.002,261.000.09%328,400
Jun 19, 20262,223.002,292.002,217.002,259.002,259.000.71%492,100
Jun 18, 20262,290.002,313.002,232.002,243.002,243.00-1.28%213,600
Jun 17, 20262,202.002,330.002,202.002,272.002,272.001.66%278,900
Jun 16, 20262,180.002,271.002,179.002,235.002,235.003.62%259,600
Jun 15, 20262,175.002,187.002,149.002,157.002,157.001.03%207,200
Jun 12, 20262,161.002,196.002,116.002,135.002,135.00-0.23%251,500
Jun 11, 20262,135.002,151.002,085.002,140.002,140.000.71%292,900
Jun 10, 20262,138.002,210.002,117.002,125.002,125.00-1.94%394,600
Jun 9, 20262,143.002,201.002,095.002,167.002,167.001.83%463,500