Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,026.00
-168.00 (-7.66%)
Nov 6, 2026, 3:30 PM JST

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,044.002,086.002,010.002,026.002,026.00-7.66%335,300
Nov 5, 20262,250.002,256.002,141.002,194.002,194.00-2.27%272,700
Nov 4, 20262,282.002,285.002,177.002,245.002,245.00-1.49%246,700
Nov 2, 20262,259.002,288.002,231.002,279.002,279.000.62%321,800
Oct 30, 20262,205.002,266.002,150.002,265.002,265.00-9.25%665,700
Oct 29, 20262,530.002,536.002,480.002,496.002,496.00-1.34%318,600
Oct 28, 20262,530.002,550.002,524.002,530.002,530.001.20%152,500
Oct 27, 20262,519.002,521.002,494.002,500.002,500.000.85%148,400
Oct 26, 20262,509.002,539.002,477.002,479.002,479.000.36%178,700
Oct 23, 20262,504.002,517.002,375.002,470.002,470.00-1.63%250,100
Oct 22, 20262,534.002,546.002,500.002,511.002,511.00-1.02%111,100
Oct 21, 20262,550.002,569.002,513.002,537.002,537.001.12%122,800
Oct 20, 20262,521.002,524.002,487.002,509.002,509.00-0.48%196,300
Oct 19, 20262,450.002,525.002,434.002,521.002,521.001.94%145,500
Oct 16, 20262,450.002,494.002,431.002,473.002,473.001.52%195,400
Oct 15, 20262,500.002,512.002,406.002,436.002,436.00-3.87%226,700
Oct 14, 20262,590.002,601.002,528.002,534.002,534.00-1.55%133,900
Oct 13, 20262,600.002,609.002,527.002,574.002,574.000.12%123,200
Oct 9, 20262,527.002,578.002,515.002,571.002,571.000.43%136,900
Oct 8, 20262,601.002,603.002,560.002,560.002,560.00-2.77%120,900
Oct 7, 20262,670.002,676.002,613.002,633.002,633.00-1.31%158,000
Oct 6, 20262,638.002,676.002,619.002,668.002,668.001.29%114,500
Oct 5, 20262,610.002,635.002,601.002,634.002,634.001.62%128,900
Oct 2, 20262,587.002,617.002,571.002,592.002,592.00-0.42%96,100
Oct 1, 20262,551.002,613.002,533.002,603.002,603.000.85%148,700
Sep 30, 20262,599.002,607.002,555.002,581.002,581.00-0.15%165,100
Sep 29, 20262,586.002,597.002,548.002,585.002,585.000.04%120,100
Sep 28, 20262,650.002,698.002,602.002,612.002,584.00-0.76%163,300
Sep 25, 20262,579.002,644.002,555.002,632.002,603.792.81%241,600
Sep 24, 20262,563.002,583.002,540.002,560.002,532.560.23%139,000
Sep 18, 20262,565.002,565.002,536.002,554.002,526.620.67%196,100
Sep 17, 20262,548.002,566.002,524.002,537.002,509.800.04%107,100
Sep 16, 20262,529.002,571.002,514.002,536.002,508.811.16%123,500
Sep 15, 20262,479.002,523.002,457.002,507.002,480.130.68%124,800
Sep 14, 20262,490.002,542.002,477.002,490.002,463.31-0.44%138,400
Sep 11, 20262,500.002,524.002,463.002,501.002,474.19-0.79%186,900
Sep 10, 20262,570.002,570.002,483.002,521.002,493.98-2.40%215,300
Sep 9, 20262,478.002,619.002,464.002,583.002,555.314.96%337,400
Sep 8, 20262,544.002,561.002,461.002,461.002,434.62-3.98%208,100
Sep 7, 20262,510.002,564.002,491.002,563.002,535.533.77%206,000
Sep 4, 20262,442.002,507.002,434.002,470.002,443.52-0.72%202,900
Sep 3, 20262,540.002,551.002,446.002,488.002,461.33-2.16%268,800
Sep 2, 20262,587.002,605.002,530.002,543.002,515.74-2.31%208,500
Sep 1, 20262,596.002,641.002,544.002,603.002,575.10-0.99%322,800
Aug 31, 20262,489.002,670.002,460.002,629.002,600.824.87%1,569,900
Aug 28, 20262,451.002,527.002,450.002,507.002,480.132.41%214,800
Aug 27, 20262,463.002,482.002,423.002,448.002,421.76-0.61%206,400
Aug 26, 20262,412.002,477.002,397.002,463.002,436.602.75%301,800
Aug 25, 20262,355.002,410.002,341.002,397.002,371.300.71%166,500
Aug 24, 20262,361.002,395.002,334.002,380.002,354.492.01%162,200