Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
1,956.00
-41.00 (-2.05%)
May 7, 2026, 3:30 PM JST

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20261,996.002,031.001,991.001,997.001,997.000.10%558,000
Apr 30, 20261,950.001,999.001,931.001,995.001,995.001.79%455,900
Apr 28, 20262,039.002,039.001,943.001,960.001,960.00-8.37%816,200
Apr 27, 20262,173.002,184.002,139.002,139.002,139.00-0.42%328,000
Apr 24, 20262,150.002,150.002,129.002,148.002,148.000.61%119,400
Apr 23, 20262,122.002,155.002,106.002,135.002,135.00-0.37%163,000
Apr 22, 20262,148.002,166.002,128.002,143.002,143.00-0.23%162,300
Apr 21, 20262,201.002,218.002,143.002,148.002,148.00-2.63%216,200
Apr 20, 20262,134.002,227.002,127.002,206.002,206.004.40%301,400
Apr 17, 20262,086.002,116.002,079.002,113.002,113.001.78%240,300
Apr 16, 20262,043.002,082.002,033.002,076.002,076.002.42%309,000
Apr 15, 20262,004.002,042.001,975.002,027.002,027.00-8.90%747,900
Apr 14, 20262,222.002,235.002,220.002,225.002,225.000.72%103,400
Apr 13, 20262,195.002,221.002,183.002,209.002,209.00-0.09%86,500
Apr 10, 20262,200.002,215.002,194.002,211.002,211.001.14%160,900
Apr 9, 20262,210.002,219.002,185.002,186.002,186.00-1.00%104,000
Apr 8, 20262,213.002,229.002,201.002,208.002,208.001.85%180,200
Apr 7, 20262,180.002,184.002,156.002,168.002,168.000.28%92,500
Apr 6, 20262,140.002,180.002,140.002,162.002,162.000.51%99,300
Apr 3, 20262,144.002,176.002,144.002,151.002,151.001.27%112,700
Apr 2, 20262,158.002,178.002,124.002,124.002,124.00-1.16%155,200
Apr 1, 20262,148.002,158.002,110.002,149.002,149.004.42%187,500
Mar 31, 20262,046.002,094.002,042.002,058.002,058.00-1.01%155,200
Mar 30, 20262,002.002,079.001,989.002,079.002,079.00-1.14%232,500
Mar 27, 20262,075.002,114.002,075.002,103.002,078.000.62%157,400
Mar 26, 20262,105.002,114.002,076.002,090.002,065.150.67%124,300
Mar 25, 20262,035.002,086.002,025.002,076.002,051.324.06%145,500
Mar 24, 20262,000.002,020.001,977.001,995.001,971.281.79%145,300
Mar 23, 20261,945.001,980.001,936.001,960.001,936.70-3.11%225,200
Mar 19, 20262,034.002,038.002,006.002,023.001,998.95-2.18%378,900
Mar 18, 20262,059.002,073.002,050.002,068.002,043.421.52%128,000
Mar 17, 20262,051.002,064.002,033.002,037.002,012.780.34%137,300
Mar 16, 20262,039.002,051.002,010.002,030.002,005.87-0.73%172,700
Mar 13, 20262,027.002,050.002,024.002,045.002,020.69-1.02%156,400
Mar 12, 20262,071.002,079.002,049.002,066.002,041.44-1.62%179,900
Mar 11, 20262,080.002,118.002,077.002,100.002,075.042.69%190,900
Mar 10, 20262,032.002,054.002,023.002,045.002,020.693.39%162,200
Mar 9, 20261,966.001,982.001,917.001,978.001,954.49-5.31%299,900
Mar 6, 20262,059.002,090.002,045.002,089.002,064.17-0.33%143,400
Mar 5, 20262,104.002,120.002,082.002,096.002,071.083.40%193,200
Mar 4, 20262,090.002,098.001,996.002,027.002,002.90-4.48%338,700
Mar 3, 20262,201.002,208.002,118.002,122.002,096.77-4.89%325,600
Mar 2, 20262,265.002,269.002,191.002,231.002,204.48-2.66%345,200
Feb 27, 20262,250.002,292.002,240.002,292.002,264.751.87%430,500
Feb 26, 20262,264.002,289.002,244.002,250.002,223.25-0.18%215,500
Feb 25, 20262,280.002,280.002,244.002,254.002,227.20-0.79%191,800
Feb 24, 20262,250.002,305.002,240.002,272.002,244.992.07%262,300
Feb 20, 20262,245.002,255.002,220.002,226.002,199.54-1.07%250,300
Feb 19, 20262,236.002,289.002,215.002,250.002,223.251.17%185,200
Feb 18, 20262,215.002,239.002,206.002,224.002,197.560.68%146,000