Skip to main content
logo
Maxell, Ltd. (TYO:6810)
Japan flag Japan · Delayed Price · Currency is JPY
2,612.00
-20.00 (-0.76%)
Sep 28, 2026, 3:30 PM JST

Maxell Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,650.002,698.002,602.002,612.002,584.00-0.76%163,300
Sep 25, 20262,579.002,644.002,555.002,632.002,603.792.81%241,600
Sep 24, 20262,563.002,583.002,540.002,560.002,532.560.23%139,000
Sep 18, 20262,565.002,565.002,536.002,554.002,526.620.67%196,100
Sep 17, 20262,548.002,566.002,524.002,537.002,509.800.04%107,100
Sep 16, 20262,529.002,571.002,514.002,536.002,508.811.16%123,500
Sep 15, 20262,479.002,523.002,457.002,507.002,480.130.68%124,800
Sep 14, 20262,490.002,542.002,477.002,490.002,463.31-0.44%138,400
Sep 11, 20262,500.002,524.002,463.002,501.002,474.19-0.79%186,900
Sep 10, 20262,570.002,570.002,483.002,521.002,493.98-2.40%215,300
Sep 9, 20262,478.002,619.002,464.002,583.002,555.314.96%337,400
Sep 8, 20262,544.002,561.002,461.002,461.002,434.62-3.98%208,100
Sep 7, 20262,510.002,564.002,491.002,563.002,535.533.77%206,000
Sep 4, 20262,442.002,507.002,434.002,470.002,443.52-0.72%202,900
Sep 3, 20262,540.002,551.002,446.002,488.002,461.33-2.16%268,800
Sep 2, 20262,587.002,605.002,530.002,543.002,515.74-2.31%208,500
Sep 1, 20262,596.002,641.002,544.002,603.002,575.10-0.99%322,800
Aug 31, 20262,489.002,670.002,460.002,629.002,600.824.87%1,569,900
Aug 28, 20262,451.002,527.002,450.002,507.002,480.132.41%214,800
Aug 27, 20262,463.002,482.002,423.002,448.002,421.76-0.61%206,400
Aug 26, 20262,412.002,477.002,397.002,463.002,436.602.75%301,800
Aug 25, 20262,355.002,410.002,341.002,397.002,371.300.71%166,500
Aug 24, 20262,361.002,395.002,334.002,380.002,354.492.01%162,200
Aug 21, 20262,334.002,365.002,322.002,333.002,307.99-1.69%208,900
Aug 20, 20262,272.002,373.002,268.002,373.002,347.563.94%240,100
Aug 19, 20262,318.002,337.002,262.002,283.002,258.53-3.47%209,300
Aug 18, 20262,388.002,424.002,365.002,365.002,339.65-2.23%173,700
Aug 17, 20262,435.002,456.002,410.002,419.002,393.07-0.94%164,700
Aug 14, 20262,418.002,451.002,381.002,442.002,415.821.88%206,800
Aug 13, 20262,419.002,428.002,387.002,397.002,371.30-0.70%215,900
Aug 12, 20262,452.002,463.002,414.002,414.002,388.12-1.91%223,700
Aug 10, 20262,443.002,478.002,418.002,461.002,434.621.32%190,700
Aug 7, 20262,529.002,557.002,415.002,429.002,402.96-3.30%252,100
Aug 6, 20262,458.002,546.002,445.002,512.002,485.072.11%287,800
Aug 5, 20262,496.002,510.002,429.002,460.002,433.630.16%406,100
Aug 4, 20262,564.002,578.002,442.002,456.002,429.67-4.44%690,900
Aug 3, 20262,296.002,570.002,296.002,570.002,542.4524.15%1,255,500
Jul 31, 20262,070.002,082.002,036.002,070.002,047.810.58%199,100
Jul 30, 20262,074.002,096.002,044.002,058.002,035.94-0.82%201,300
Jul 29, 20262,099.002,100.002,038.002,075.002,052.76-0.19%175,400
Jul 28, 20262,147.002,164.002,068.002,079.002,056.71-4.24%180,800
Jul 27, 20262,150.002,172.002,126.002,171.002,147.732.50%137,900
Jul 24, 20262,094.002,128.002,085.002,118.002,095.300.05%180,700
Jul 23, 20262,107.002,137.002,105.002,117.002,094.310.81%129,400
Jul 22, 20262,096.002,128.002,093.002,100.002,077.490.19%142,300
Jul 21, 20262,052.002,105.002,035.002,096.002,073.533.51%164,500
Jul 17, 20262,012.002,045.001,989.002,025.002,003.29-0.74%250,400
Jul 16, 20262,051.002,078.002,040.002,040.002,018.13-2.11%139,400
Jul 15, 20262,079.002,096.002,067.002,084.002,061.660.92%101,500
Jul 14, 20262,066.002,077.002,044.002,065.002,042.860.88%144,600