Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
2,998.00
+13.00 (0.44%)
Sep 10, 2025, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,985.003,005.002,985.002,998.002,998.000.44%9,400
Sep 9, 20252,994.003,035.002,976.002,985.002,985.000.47%21,300
Sep 8, 20252,949.002,999.002,935.002,971.002,971.001.64%20,700
Sep 5, 20252,934.002,948.002,923.002,923.002,923.00-12,400
Sep 4, 20252,888.002,923.002,880.002,923.002,923.000.58%20,400
Sep 3, 20252,930.002,942.002,887.002,906.002,906.00-0.21%15,400
Sep 2, 20252,909.002,942.002,897.002,912.002,912.000.48%12,900
Sep 1, 20252,880.002,909.002,875.002,898.002,898.000.73%13,200
Aug 29, 20252,874.002,898.002,868.002,877.002,877.000.10%14,200
Aug 28, 20252,902.002,914.002,868.002,874.002,874.00-1.24%15,300
Aug 27, 20252,940.002,940.002,904.002,910.002,910.00-1.19%21,300
Aug 26, 20252,907.002,969.002,907.002,945.002,945.001.31%23,800
Aug 25, 20252,910.002,911.002,886.002,907.002,907.00-0.10%17,200
Aug 22, 20252,912.002,935.002,907.002,910.002,910.000.24%17,900
Aug 21, 20252,870.002,910.002,860.002,903.002,903.000.80%26,200
Aug 20, 20252,850.002,890.002,841.002,880.002,880.000.77%28,100
Aug 19, 20252,822.002,871.002,812.002,858.002,858.001.28%30,700
Aug 18, 20252,867.002,867.002,815.002,822.002,822.00-0.88%42,300
Aug 15, 20252,900.002,900.002,843.002,847.002,847.00-1.83%35,900
Aug 14, 20252,880.002,900.002,851.002,900.002,900.000.49%27,100
Aug 13, 20252,818.002,887.002,788.002,886.002,886.00-3.19%89,700
Aug 12, 20252,970.002,998.002,948.002,981.002,981.000.71%31,900
Aug 8, 20252,920.002,960.002,920.002,960.002,960.001.40%15,700
Aug 7, 20252,940.002,949.002,917.002,919.002,919.00-0.98%19,500
Aug 6, 20252,955.002,970.002,920.002,948.002,948.000.51%23,900
Aug 5, 20252,939.002,964.002,924.002,933.002,933.000.41%7,800
Aug 4, 20252,925.002,936.002,897.002,921.002,921.00-1.82%15,600
Aug 1, 20252,903.002,975.002,903.002,975.002,975.002.48%11,400
Jul 31, 20252,890.002,903.002,872.002,903.002,903.001.22%9,600
Jul 30, 20252,870.002,878.002,854.002,868.002,868.000.49%19,200
Jul 29, 20252,868.002,886.002,854.002,854.002,854.00-0.97%13,500
Jul 28, 20252,905.002,905.002,861.002,882.002,882.00-0.89%19,900
Jul 25, 20252,983.002,983.002,898.002,908.002,908.00-0.85%18,000
Jul 24, 20252,948.002,960.002,923.002,933.002,933.000.58%10,900
Jul 23, 20252,897.002,926.002,859.002,916.002,916.002.03%19,900
Jul 22, 20252,853.002,864.002,830.002,858.002,858.000.42%6,700
Jul 18, 20252,874.002,887.002,846.002,846.002,846.00-1.49%12,700
Jul 17, 20252,866.002,891.002,866.002,889.002,889.000.70%4,300
Jul 16, 20252,890.002,901.002,866.002,869.002,869.00-0.73%7,600
Jul 15, 20252,889.002,901.002,887.002,890.002,890.000.03%3,400
Jul 14, 20252,909.002,913.002,887.002,889.002,889.00-0.69%5,600
Jul 11, 20252,896.002,940.002,893.002,909.002,909.000.69%10,900
Jul 10, 20252,926.002,926.002,885.002,889.002,889.00-0.82%13,800
Jul 9, 20252,932.002,951.002,913.002,913.002,913.00-0.65%4,500
Jul 8, 20252,923.002,943.002,914.002,932.002,932.00-0.54%10,100
Jul 7, 20253,000.003,000.002,910.002,948.002,948.00-0.41%18,200
Jul 4, 20252,950.003,030.002,947.002,960.002,960.000.71%16,800
Jul 3, 20252,945.002,970.002,923.002,939.002,939.000.17%8,600
Jul 2, 20252,930.002,970.002,918.002,934.002,934.000.10%12,800
Jul 1, 20252,981.002,981.002,931.002,931.002,931.00-0.75%10,300