Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,045.00
-15.00 (-0.49%)
Feb 16, 2026, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,105.003,105.003,050.003,060.003,060.00-1.29%15,100
Feb 12, 20263,135.003,140.003,030.003,100.003,100.001.14%35,000
Feb 10, 20263,055.003,110.003,055.003,065.003,065.000.33%15,500
Feb 9, 20263,050.003,055.003,005.003,055.003,055.002.55%18,300
Feb 6, 20262,971.002,986.002,960.002,979.002,979.00-0.40%9,600
Feb 5, 20262,970.003,015.002,970.002,991.002,991.000.50%9,700
Feb 4, 20262,999.003,010.002,970.002,976.002,976.00-0.77%14,800
Feb 3, 20262,989.003,005.002,971.002,999.002,999.000.91%9,500
Feb 2, 20263,020.003,035.002,950.002,972.002,972.00-0.50%15,800
Jan 30, 20262,938.002,988.002,938.002,987.002,987.001.67%16,400
Jan 29, 20262,936.002,945.002,904.002,938.002,938.00-0.17%24,500
Jan 28, 20262,993.002,994.002,943.002,943.002,943.00-1.87%14,800
Jan 27, 20263,020.003,035.002,999.002,999.002,999.00-0.86%12,100
Jan 26, 20263,025.003,045.003,015.003,025.003,025.00-1.14%18,000
Jan 23, 20263,030.003,065.003,025.003,060.003,060.001.49%12,100
Jan 22, 20263,000.003,020.002,991.003,015.003,015.000.50%9,800
Jan 21, 20262,965.003,000.002,930.003,000.003,000.000.07%25,100
Jan 20, 20263,085.003,085.002,989.002,998.002,998.00-2.82%23,800
Jan 19, 20263,100.003,115.003,085.003,085.003,085.00-0.80%11,800
Jan 16, 20263,085.003,130.003,080.003,110.003,110.000.48%12,600
Jan 15, 20263,090.003,095.003,065.003,095.003,095.000.16%16,500
Jan 14, 20263,020.003,090.003,020.003,090.003,090.002.32%16,500
Jan 13, 20262,999.003,030.002,954.003,020.003,020.001.24%30,500
Jan 9, 20262,990.003,020.002,979.002,983.002,983.00-0.57%20,000
Jan 8, 20263,025.003,030.002,993.003,000.003,000.00-0.33%23,600
Jan 7, 20262,969.003,020.002,969.003,010.003,010.000.97%28,500
Jan 6, 20262,939.002,990.002,936.002,981.002,981.001.43%18,300
Jan 5, 20262,912.002,952.002,902.002,939.002,939.000.93%29,300
Dec 30, 20252,913.002,922.002,891.002,912.002,912.00-0.21%16,300
Dec 29, 20252,875.002,939.002,867.002,918.002,918.001.78%35,500
Dec 26, 20252,840.002,868.002,840.002,867.002,867.001.06%22,700
Dec 25, 20252,834.002,856.002,829.002,837.002,837.00-0.42%23,400
Dec 24, 20252,839.002,876.002,830.002,849.002,849.000.60%28,800
Dec 23, 20252,805.002,832.002,805.002,832.002,832.001.00%11,300
Dec 22, 20252,845.002,849.002,804.002,804.002,804.00-1.09%15,900
Dec 19, 20252,800.002,838.002,800.002,835.002,835.000.60%26,000
Dec 18, 20252,768.002,818.002,761.002,818.002,818.001.84%14,300
Dec 17, 20252,789.002,789.002,766.002,767.002,767.00-0.79%11,600
Dec 16, 20252,827.002,827.002,789.002,789.002,789.00-1.34%19,000
Dec 15, 20252,844.002,850.002,820.002,827.002,827.00-0.74%17,300
Dec 12, 20252,842.002,849.002,830.002,848.002,848.001.10%21,100
Dec 11, 20252,843.002,843.002,788.002,817.002,817.00-0.91%23,400
Dec 10, 20252,848.002,860.002,841.002,843.002,843.000.11%23,800
Dec 9, 20252,817.002,840.002,810.002,840.002,840.001.07%24,100
Dec 8, 20252,797.002,819.002,784.002,810.002,810.001.15%23,900
Dec 5, 20252,780.002,789.002,758.002,778.002,778.00-0.18%14,300
Dec 4, 20252,770.002,783.002,753.002,783.002,783.000.43%19,000
Dec 3, 20252,786.002,790.002,771.002,771.002,771.00-0.79%12,400
Dec 2, 20252,798.002,800.002,770.002,793.002,793.000.11%19,000
Dec 1, 20252,813.002,846.002,790.002,790.002,790.00-0.75%36,700