Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,030.00
-5.00 (-0.16%)
Mar 13, 2026, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,010.003,055.003,010.003,030.003,030.00-0.16%23,400
Mar 12, 20263,115.003,115.003,035.003,035.003,035.00-3.19%32,300
Mar 11, 20263,100.003,170.003,100.003,135.003,135.001.79%23,600
Mar 10, 20263,095.003,105.003,040.003,080.003,080.001.65%36,900
Mar 9, 20262,965.003,050.002,951.003,030.003,030.00-2.10%126,900
Mar 6, 20263,095.003,145.003,075.003,095.003,095.00-0.64%64,100
Mar 5, 20263,105.003,160.003,100.003,115.003,115.002.64%53,700
Mar 4, 20263,150.003,150.003,010.003,035.003,035.00-5.30%45,400
Mar 3, 20263,235.003,265.003,205.003,205.003,205.00-1.23%47,500
Mar 2, 20263,170.003,270.003,160.003,245.003,245.001.72%80,600
Feb 27, 20263,125.003,200.003,105.003,190.003,190.001.92%54,600
Feb 26, 20263,185.003,200.003,130.003,130.003,130.00-1.73%59,200
Feb 25, 20263,195.003,210.003,180.003,185.003,185.00-0.47%29,100
Feb 24, 20263,175.003,230.003,150.003,200.003,200.001.75%31,600
Feb 20, 20263,160.003,170.003,130.003,145.003,145.00-37,200
Feb 19, 20263,100.003,165.003,080.003,145.003,145.003.28%38,500
Feb 18, 20263,080.003,080.003,035.003,045.003,045.00-8,300
Feb 17, 20263,060.003,100.003,035.003,045.003,045.00-16,900
Feb 16, 20263,060.003,065.003,030.003,045.003,045.00-0.49%17,000
Feb 13, 20263,105.003,105.003,050.003,060.003,060.00-1.29%15,100
Feb 12, 20263,135.003,140.003,030.003,100.003,100.001.14%35,000
Feb 10, 20263,055.003,110.003,055.003,065.003,065.000.33%15,500
Feb 9, 20263,050.003,055.003,005.003,055.003,055.002.55%18,300
Feb 6, 20262,971.002,986.002,960.002,979.002,979.00-0.40%9,600
Feb 5, 20262,970.003,015.002,970.002,991.002,991.000.50%9,700
Feb 4, 20262,999.003,010.002,970.002,976.002,976.00-0.77%14,800
Feb 3, 20262,989.003,005.002,971.002,999.002,999.000.91%9,500
Feb 2, 20263,020.003,035.002,950.002,972.002,972.00-0.50%15,800
Jan 30, 20262,938.002,988.002,938.002,987.002,987.001.67%16,400
Jan 29, 20262,936.002,945.002,904.002,938.002,938.00-0.17%24,500
Jan 28, 20262,993.002,994.002,943.002,943.002,943.00-1.87%14,800
Jan 27, 20263,020.003,035.002,999.002,999.002,999.00-0.86%12,100
Jan 26, 20263,025.003,045.003,015.003,025.003,025.00-1.14%18,000
Jan 23, 20263,030.003,065.003,025.003,060.003,060.001.49%12,100
Jan 22, 20263,000.003,020.002,991.003,015.003,015.000.50%9,800
Jan 21, 20262,965.003,000.002,930.003,000.003,000.000.07%25,100
Jan 20, 20263,085.003,085.002,989.002,998.002,998.00-2.82%23,800
Jan 19, 20263,100.003,115.003,085.003,085.003,085.00-0.80%11,800
Jan 16, 20263,085.003,130.003,080.003,110.003,110.000.48%12,600
Jan 15, 20263,090.003,095.003,065.003,095.003,095.000.16%16,500
Jan 14, 20263,020.003,090.003,020.003,090.003,090.002.32%16,500
Jan 13, 20262,999.003,030.002,954.003,020.003,020.001.24%30,500
Jan 9, 20262,990.003,020.002,979.002,983.002,983.00-0.57%20,000
Jan 8, 20263,025.003,030.002,993.003,000.003,000.00-0.33%23,600
Jan 7, 20262,969.003,020.002,969.003,010.003,010.000.97%28,500
Jan 6, 20262,939.002,990.002,936.002,981.002,981.001.43%18,300
Jan 5, 20262,912.002,952.002,902.002,939.002,939.000.93%29,300
Dec 30, 20252,913.002,922.002,891.002,912.002,912.00-0.21%16,300
Dec 29, 20252,875.002,939.002,867.002,918.002,918.001.78%35,500
Dec 26, 20252,840.002,868.002,840.002,867.002,867.001.06%22,700