Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
+40.00 (1.33%)
Apr 3, 2026, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,984.003,060.002,984.003,060.00-1.66%2,500
Apr 2, 20263,050.003,090.002,994.003,010.003,010.00-0.66%23,700
Apr 1, 20262,960.003,030.002,960.003,030.003,030.002.50%18,900
Mar 31, 20262,930.002,989.002,926.002,956.002,956.00-0.71%28,000
Mar 30, 20263,015.003,015.002,893.002,977.002,977.001.74%129,100
Mar 27, 20262,957.002,975.002,924.002,926.002,891.00-1.45%153,100
Mar 26, 20262,965.002,988.002,945.002,969.002,933.49-0.47%26,200
Mar 25, 20262,974.002,990.002,964.002,983.002,947.321.39%16,700
Mar 24, 20262,975.002,975.002,918.002,942.002,906.811.45%15,100
Mar 23, 20262,984.002,984.002,900.002,900.002,865.31-3.65%36,400
Mar 19, 20263,070.003,070.002,993.003,010.002,974.00-2.59%32,500
Mar 18, 20263,020.003,090.003,020.003,090.003,053.042.66%15,600
Mar 17, 20263,055.003,060.003,005.003,010.002,974.00-0.17%20,400
Mar 16, 20263,035.003,055.003,010.003,015.002,978.94-0.50%16,500
Mar 13, 20263,010.003,055.003,010.003,030.002,993.76-0.16%23,400
Mar 12, 20263,115.003,115.003,035.003,035.002,998.70-3.19%32,300
Mar 11, 20263,100.003,170.003,100.003,135.003,097.501.79%23,600
Mar 10, 20263,095.003,105.003,040.003,080.003,043.161.65%36,900
Mar 9, 20262,965.003,050.002,951.003,030.002,993.76-2.10%126,900
Mar 6, 20263,095.003,145.003,075.003,095.003,057.98-0.64%64,100
Mar 5, 20263,105.003,160.003,100.003,115.003,077.742.64%53,700
Mar 4, 20263,150.003,150.003,010.003,035.002,998.70-5.30%45,400
Mar 3, 20263,235.003,265.003,205.003,205.003,166.66-1.23%47,500
Mar 2, 20263,170.003,270.003,160.003,245.003,206.181.72%80,600
Feb 27, 20263,125.003,200.003,105.003,190.003,151.841.92%54,600
Feb 26, 20263,185.003,200.003,130.003,130.003,092.56-1.73%59,200
Feb 25, 20263,195.003,210.003,180.003,185.003,146.90-0.47%29,100
Feb 24, 20263,175.003,230.003,150.003,200.003,161.721.75%31,600
Feb 20, 20263,160.003,170.003,130.003,145.003,107.38-37,200
Feb 19, 20263,100.003,165.003,080.003,145.003,107.383.28%38,500
Feb 18, 20263,080.003,080.003,035.003,045.003,008.58-8,300
Feb 17, 20263,060.003,100.003,035.003,045.003,008.58-16,900
Feb 16, 20263,060.003,065.003,030.003,045.003,008.58-0.49%17,000
Feb 13, 20263,105.003,105.003,050.003,060.003,023.40-1.29%15,100
Feb 12, 20263,135.003,140.003,030.003,100.003,062.921.14%35,000
Feb 10, 20263,055.003,110.003,055.003,065.003,028.340.33%15,500
Feb 9, 20263,050.003,055.003,005.003,055.003,018.462.55%18,300
Feb 6, 20262,971.002,986.002,960.002,979.002,943.37-0.40%9,600
Feb 5, 20262,970.003,015.002,970.002,991.002,955.220.50%9,700
Feb 4, 20262,999.003,010.002,970.002,976.002,940.40-0.77%14,800
Feb 3, 20262,989.003,005.002,971.002,999.002,963.130.91%9,500
Feb 2, 20263,020.003,035.002,950.002,972.002,936.45-0.50%15,800
Jan 30, 20262,938.002,988.002,938.002,987.002,951.271.67%16,400
Jan 29, 20262,936.002,945.002,904.002,938.002,902.86-0.17%24,500
Jan 28, 20262,993.002,994.002,943.002,943.002,907.80-1.87%14,800
Jan 27, 20263,020.003,035.002,999.002,999.002,963.13-0.86%12,100
Jan 26, 20263,025.003,045.003,015.003,025.002,988.82-1.14%18,000
Jan 23, 20263,030.003,065.003,025.003,060.003,023.401.49%12,100
Jan 22, 20263,000.003,020.002,991.003,015.002,978.940.50%9,800
Jan 21, 20262,965.003,000.002,930.003,000.002,964.110.07%25,100