Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,480.00
-60.00 (-1.69%)
Oct 6, 2026, 2:16 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20263,500.003,545.003,490.003,495.00--1.27%5,800
Oct 5, 20263,575.003,630.003,510.003,540.003,540.00-2.88%20,000
Oct 2, 20263,770.003,770.003,645.003,645.003,645.00-3.83%10,900
Oct 1, 20263,700.003,815.003,700.003,790.003,790.001.61%15,000
Sep 30, 20263,680.003,760.003,635.003,730.003,730.003.32%21,100
Sep 29, 20263,655.003,715.003,610.003,610.003,610.00-2.04%17,300
Sep 28, 20263,765.003,820.003,690.003,710.003,685.00-1.07%19,000
Sep 25, 20263,655.003,780.003,655.003,750.003,724.730.94%21,400
Sep 24, 20263,715.003,780.003,705.003,715.003,689.97-0.54%15,300
Sep 18, 20263,650.003,735.003,595.003,735.003,709.832.33%31,800
Sep 17, 20263,610.003,675.003,610.003,650.003,625.401.39%8,900
Sep 16, 20263,585.003,650.003,585.003,600.003,575.74-0.41%8,600
Sep 15, 20263,545.003,625.003,545.003,615.003,590.640.98%6,000
Sep 14, 20263,530.003,590.003,500.003,580.003,555.881.42%11,600
Sep 11, 20263,390.003,540.003,390.003,530.003,506.212.32%18,800
Sep 10, 20263,375.003,455.003,375.003,450.003,426.751.47%15,700
Sep 9, 20263,375.003,415.003,370.003,400.003,377.090.74%10,000
Sep 8, 20263,490.003,490.003,375.003,375.003,352.26-3.85%14,500
Sep 7, 20263,550.003,585.003,510.003,510.003,486.35-1.54%8,800
Sep 4, 20263,575.003,600.003,545.003,565.003,540.98-0.97%8,800
Sep 3, 20263,620.003,625.003,590.003,600.003,575.74-1.10%7,900
Sep 2, 20263,620.003,690.003,610.003,640.003,615.47-0.55%14,100
Sep 1, 20263,680.003,680.003,620.003,660.003,635.34-1.21%19,500
Aug 31, 20263,745.003,790.003,705.003,705.003,680.03-1.20%16,800
Aug 28, 20263,725.003,835.003,725.003,750.003,724.730.13%27,800
Aug 27, 20263,695.003,765.003,675.003,745.003,719.761.63%22,200
Aug 26, 20263,625.003,700.003,625.003,685.003,660.171.66%22,100
Aug 25, 20263,605.003,640.003,570.003,625.003,600.570.69%19,000
Aug 24, 20263,560.003,605.003,530.003,600.003,575.741.98%15,700
Aug 21, 20263,465.003,535.003,465.003,530.003,506.210.86%9,500
Aug 20, 20263,505.003,520.003,435.003,500.003,476.42-0.14%12,900
Aug 19, 20263,425.003,505.003,380.003,505.003,481.383.09%27,100
Aug 18, 20263,330.003,400.003,325.003,400.003,377.091.95%11,300
Aug 17, 20263,430.003,475.003,335.003,335.003,312.53-4.71%24,500
Aug 14, 20263,500.003,505.003,445.003,500.003,476.42-16,100
Aug 13, 20263,385.003,500.003,380.003,500.003,476.423.86%22,000
Aug 12, 20263,385.003,385.003,345.003,370.003,347.29-0.44%7,500
Aug 10, 20263,370.003,385.003,350.003,385.003,362.191.35%7,200
Aug 7, 20263,300.003,360.003,300.003,340.003,317.49-0.45%6,600
Aug 6, 20263,305.003,355.003,300.003,355.003,332.391.36%9,400
Aug 5, 20263,230.003,315.003,230.003,310.003,287.702.48%8,100
Aug 4, 20263,305.003,315.003,230.003,230.003,208.23-2.27%8,100
Aug 3, 20263,290.003,310.003,205.003,305.003,282.730.61%16,100
Jul 31, 20263,275.003,355.003,260.003,285.003,262.860.31%14,900
Jul 30, 20263,285.003,335.003,275.003,275.003,252.93-1.36%28,400
Jul 29, 20263,325.003,345.003,300.003,320.003,297.63-0.15%8,300
Jul 28, 20263,285.003,350.003,260.003,325.003,302.59-8,400
Jul 27, 20263,300.003,350.003,300.003,325.003,302.590.76%11,200
Jul 24, 20263,260.003,325.003,255.003,300.003,277.761.23%11,900
Jul 23, 20263,315.003,330.003,260.003,260.003,238.03-1.51%4,500