Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
+5.00 (0.14%)
Oct 26, 2026, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,625.003,680.003,595.003,630.003,630.000.14%13,300
Oct 23, 20263,645.003,680.003,570.003,625.003,625.00-0.41%16,300
Oct 22, 20263,635.003,685.003,635.003,640.003,640.000.14%10,700
Oct 21, 20263,645.003,675.003,600.003,635.003,635.001.25%15,100
Oct 20, 20263,620.003,650.003,550.003,590.003,590.00-0.83%20,600
Oct 19, 20263,615.003,640.003,600.003,620.003,620.00-1.76%9,400
Oct 16, 20263,655.003,700.003,655.003,685.003,685.002.08%13,500
Oct 15, 20263,560.003,660.003,525.003,610.003,610.000.14%20,800
Oct 14, 20263,610.003,670.003,595.003,605.003,605.00-0.14%9,000
Oct 13, 20263,555.003,655.003,550.003,610.003,610.001.55%13,300
Oct 9, 20263,460.003,560.003,410.003,555.003,555.002.75%17,300
Oct 8, 20263,400.003,525.003,395.003,460.003,460.001.62%23,300
Oct 7, 20263,455.003,485.003,405.003,405.003,405.00-2.30%18,300
Oct 6, 20263,500.003,545.003,465.003,485.003,485.00-1.55%14,200
Oct 5, 20263,575.003,630.003,510.003,540.003,540.00-2.88%20,000
Oct 2, 20263,770.003,770.003,645.003,645.003,645.00-3.83%10,900
Oct 1, 20263,700.003,815.003,700.003,790.003,790.001.61%15,000
Sep 30, 20263,680.003,760.003,635.003,730.003,730.003.32%21,100
Sep 29, 20263,655.003,715.003,610.003,610.003,610.00-2.04%17,300
Sep 28, 20263,765.003,820.003,690.003,710.003,685.00-1.07%19,000
Sep 25, 20263,655.003,780.003,655.003,750.003,724.730.94%21,400
Sep 24, 20263,715.003,780.003,705.003,715.003,689.97-0.54%15,300
Sep 18, 20263,650.003,735.003,595.003,735.003,709.832.33%31,800
Sep 17, 20263,610.003,675.003,610.003,650.003,625.401.39%8,900
Sep 16, 20263,585.003,650.003,585.003,600.003,575.74-0.41%8,600
Sep 15, 20263,545.003,625.003,545.003,615.003,590.640.98%6,000
Sep 14, 20263,530.003,590.003,500.003,580.003,555.881.42%11,600
Sep 11, 20263,390.003,540.003,390.003,530.003,506.212.32%18,800
Sep 10, 20263,375.003,455.003,375.003,450.003,426.751.47%15,700
Sep 9, 20263,375.003,415.003,370.003,400.003,377.090.74%10,000
Sep 8, 20263,490.003,490.003,375.003,375.003,352.26-3.85%14,500
Sep 7, 20263,550.003,585.003,510.003,510.003,486.35-1.54%8,800
Sep 4, 20263,575.003,600.003,545.003,565.003,540.98-0.97%8,800
Sep 3, 20263,620.003,625.003,590.003,600.003,575.74-1.10%7,900
Sep 2, 20263,620.003,690.003,610.003,640.003,615.47-0.55%14,100
Sep 1, 20263,680.003,680.003,620.003,660.003,635.34-1.21%19,500
Aug 31, 20263,745.003,790.003,705.003,705.003,680.03-1.20%16,800
Aug 28, 20263,725.003,835.003,725.003,750.003,724.730.13%27,800
Aug 27, 20263,695.003,765.003,675.003,745.003,719.761.63%22,200
Aug 26, 20263,625.003,700.003,625.003,685.003,660.171.66%22,100
Aug 25, 20263,605.003,640.003,570.003,625.003,600.570.69%19,000
Aug 24, 20263,560.003,605.003,530.003,600.003,575.741.98%15,700
Aug 21, 20263,465.003,535.003,465.003,530.003,506.210.86%9,500
Aug 20, 20263,505.003,520.003,435.003,500.003,476.42-0.14%12,900
Aug 19, 20263,425.003,505.003,380.003,505.003,481.383.09%27,100
Aug 18, 20263,330.003,400.003,325.003,400.003,377.091.95%11,300
Aug 17, 20263,430.003,475.003,335.003,335.003,312.53-4.71%24,500
Aug 14, 20263,500.003,505.003,445.003,500.003,476.42-16,100
Aug 13, 20263,385.003,500.003,380.003,500.003,476.423.86%22,000
Aug 12, 20263,385.003,385.003,345.003,370.003,347.29-0.44%7,500