Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
+30.00 (0.86%)
Aug 21, 2026, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,465.003,480.003,465.003,480.00--0.57%1,400
Aug 20, 20263,505.003,520.003,435.003,500.003,500.00-0.14%12,900
Aug 19, 20263,425.003,505.003,380.003,505.003,505.003.09%27,100
Aug 18, 20263,330.003,400.003,325.003,400.003,400.001.95%11,300
Aug 17, 20263,430.003,475.003,335.003,335.003,335.00-4.71%24,500
Aug 14, 20263,500.003,505.003,445.003,500.003,500.00-16,100
Aug 13, 20263,385.003,500.003,380.003,500.003,500.003.86%22,000
Aug 12, 20263,385.003,385.003,345.003,370.003,370.00-0.44%7,500
Aug 10, 20263,370.003,385.003,350.003,385.003,385.001.35%7,200
Aug 7, 20263,300.003,360.003,300.003,340.003,340.00-0.45%6,600
Aug 6, 20263,305.003,355.003,300.003,355.003,355.001.36%9,400
Aug 5, 20263,230.003,315.003,230.003,310.003,310.002.48%8,100
Aug 4, 20263,305.003,315.003,230.003,230.003,230.00-2.27%8,100
Aug 3, 20263,290.003,310.003,205.003,305.003,305.000.61%16,100
Jul 31, 20263,275.003,355.003,260.003,285.003,285.000.31%14,900
Jul 30, 20263,285.003,335.003,275.003,275.003,275.00-1.36%28,400
Jul 29, 20263,325.003,345.003,300.003,320.003,320.00-0.15%8,300
Jul 28, 20263,285.003,350.003,260.003,325.003,325.00-8,400
Jul 27, 20263,300.003,350.003,300.003,325.003,325.000.76%11,200
Jul 24, 20263,260.003,325.003,255.003,300.003,300.001.23%11,900
Jul 23, 20263,315.003,330.003,260.003,260.003,260.00-1.51%4,500
Jul 22, 20263,300.003,340.003,270.003,310.003,310.000.15%8,100
Jul 21, 20263,300.003,330.003,260.003,305.003,305.001.38%9,300
Jul 17, 20263,315.003,335.003,205.003,260.003,260.00-1.66%19,000
Jul 16, 20263,255.003,345.003,235.003,315.003,315.001.53%15,800
Jul 15, 20263,260.003,295.003,245.003,265.003,265.000.15%12,300
Jul 14, 20263,260.003,290.003,240.003,260.003,260.00-7,800
Jul 13, 20263,320.003,320.003,220.003,260.003,260.00-1.81%14,900
Jul 10, 20263,265.003,365.003,235.003,320.003,320.001.68%31,900
Jul 9, 20263,240.003,285.003,200.003,265.003,265.002.67%12,700
Jul 8, 20263,180.003,230.003,165.003,180.003,180.00-1.24%19,600
Jul 7, 20263,285.003,305.003,200.003,220.003,220.00-0.46%21,000
Jul 6, 20263,230.003,260.003,195.003,235.003,235.00-0.15%19,500
Jul 3, 20263,160.003,280.003,145.003,240.003,240.002.37%21,600
Jul 2, 20263,150.003,180.003,110.003,165.003,165.001.44%14,200
Jul 1, 20263,110.003,135.003,075.003,120.003,120.001.96%17,500
Jun 30, 20263,090.003,125.003,060.003,060.003,060.00-0.97%13,600
Jun 29, 20263,060.003,125.003,060.003,090.003,090.000.98%21,700
Jun 26, 20263,030.003,070.003,020.003,060.003,060.000.82%10,200
Jun 25, 20263,030.003,065.003,030.003,035.003,035.000.33%9,600
Jun 24, 20263,025.003,090.003,025.003,025.003,025.000.93%10,700
Jun 23, 20262,964.003,030.002,961.002,997.002,997.000.64%10,000
Jun 22, 20262,970.003,015.002,970.002,978.002,978.001.12%7,900
Jun 19, 20263,015.003,050.002,945.002,945.002,945.00-2.64%24,900
Jun 18, 20263,060.003,080.003,020.003,025.003,025.00-0.66%7,600
Jun 17, 20263,010.003,090.003,010.003,045.003,045.000.50%18,700
Jun 16, 20263,025.003,030.002,972.003,030.003,030.00-0.33%8,400
Jun 15, 20262,993.003,055.002,993.003,040.003,040.001.57%4,500
Jun 12, 20262,980.003,060.002,974.002,993.002,993.001.53%15,400
Jun 11, 20263,005.003,005.002,905.002,948.002,948.00-2.06%13,300