Skip to main content
logo
Icom Incorporated (TYO:6820)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
+40.00 (1.23%)
Jul 24, 2026, 3:30 PM JST

Icom Incorporated Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,260.003,325.003,255.003,300.003,300.001.23%11,900
Jul 23, 20263,315.003,330.003,260.003,260.003,260.00-1.51%4,500
Jul 22, 20263,300.003,340.003,270.003,310.003,310.000.15%8,100
Jul 21, 20263,300.003,330.003,260.003,305.003,305.001.38%9,300
Jul 17, 20263,315.003,335.003,205.003,260.003,260.00-1.66%19,000
Jul 16, 20263,255.003,345.003,235.003,315.003,315.001.53%15,800
Jul 15, 20263,260.003,295.003,245.003,265.003,265.000.15%12,300
Jul 14, 20263,260.003,290.003,240.003,260.003,260.00-7,800
Jul 13, 20263,320.003,320.003,220.003,260.003,260.00-1.81%14,900
Jul 10, 20263,265.003,365.003,235.003,320.003,320.001.68%31,900
Jul 9, 20263,240.003,285.003,200.003,265.003,265.002.67%12,700
Jul 8, 20263,180.003,230.003,165.003,180.003,180.00-1.24%19,600
Jul 7, 20263,285.003,305.003,200.003,220.003,220.00-0.46%21,000
Jul 6, 20263,230.003,260.003,195.003,235.003,235.00-0.15%19,500
Jul 3, 20263,160.003,280.003,145.003,240.003,240.002.37%21,600
Jul 2, 20263,150.003,180.003,110.003,165.003,165.001.44%14,200
Jul 1, 20263,110.003,135.003,075.003,120.003,120.001.96%17,500
Jun 30, 20263,090.003,125.003,060.003,060.003,060.00-0.97%13,600
Jun 29, 20263,060.003,125.003,060.003,090.003,090.000.98%21,700
Jun 26, 20263,030.003,070.003,020.003,060.003,060.000.82%10,200
Jun 25, 20263,030.003,065.003,030.003,035.003,035.000.33%9,600
Jun 24, 20263,025.003,090.003,025.003,025.003,025.000.93%10,700
Jun 23, 20262,964.003,030.002,961.002,997.002,997.000.64%10,000
Jun 22, 20262,970.003,015.002,970.002,978.002,978.001.12%7,900
Jun 19, 20263,015.003,050.002,945.002,945.002,945.00-2.64%24,900
Jun 18, 20263,060.003,080.003,020.003,025.003,025.00-0.66%7,600
Jun 17, 20263,010.003,090.003,010.003,045.003,045.000.50%18,700
Jun 16, 20263,025.003,030.002,972.003,030.003,030.00-0.33%8,400
Jun 15, 20262,993.003,055.002,993.003,040.003,040.001.57%4,500
Jun 12, 20262,980.003,060.002,974.002,993.002,993.001.53%15,400
Jun 11, 20263,005.003,005.002,905.002,948.002,948.00-2.06%13,300
Jun 10, 20263,010.003,030.002,981.003,010.003,010.00-9,700
Jun 9, 20263,060.003,060.002,993.003,010.003,010.000.17%10,600
Jun 8, 20262,972.003,045.002,972.003,005.003,005.00-0.17%16,300
Jun 5, 20262,976.003,010.002,971.003,010.003,010.001.90%5,000
Jun 4, 20262,953.003,000.002,950.002,954.002,954.00-0.47%7,800
Jun 3, 20262,943.002,998.002,942.002,968.002,968.000.71%14,900
Jun 2, 20262,968.002,997.002,890.002,947.002,947.00-0.74%19,200
Jun 1, 20263,065.003,065.002,969.002,969.002,969.00-4.69%29,100
May 29, 20263,150.003,195.003,115.003,115.003,115.00-0.95%7,800
May 28, 20263,065.003,150.003,065.003,145.003,145.001.13%19,600
May 27, 20263,095.003,160.003,095.003,110.003,110.000.32%11,100
May 26, 20263,080.003,125.003,035.003,100.003,100.00-16,300
May 25, 20263,140.003,150.003,045.003,100.003,100.002.65%25,000
May 22, 20263,055.003,060.003,020.003,020.003,020.00-12,500
May 21, 20263,000.003,050.002,989.003,020.003,020.001.04%11,700
May 20, 20263,015.003,025.002,967.002,989.002,989.00-2.00%14,900
May 19, 20263,015.003,070.003,000.003,050.003,050.001.50%12,600
May 18, 20263,030.003,080.002,990.003,005.003,005.000.84%20,200
May 15, 20263,000.003,010.002,931.002,980.002,980.000.10%8,300