Skip to main content
logo
MINATO HOLDINGS INC. (TYO:6862)
Japan flag Japan · Delayed Price · Currency is JPY
5,270.00
+150.00 (2.93%)
Oct 6, 2026, 11:30 AM JST

MINATO HOLDINGS INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20265,200.005,240.005,020.005,120.005,120.00-0.39%177,700
Oct 2, 20265,410.005,530.005,070.005,140.005,140.00-6.38%192,000
Oct 1, 20265,350.005,570.005,350.005,490.005,490.005.98%224,400
Sep 30, 20265,180.005,230.005,020.005,180.005,180.001.97%140,600
Sep 29, 20265,190.005,240.004,955.005,080.005,080.00-1.66%235,400
Sep 28, 20265,660.005,690.005,180.005,190.005,166.00-8.79%300,300
Sep 25, 20265,500.005,910.005,470.005,690.005,663.691.79%360,700
Sep 24, 20265,340.005,830.005,060.005,590.005,564.157.92%687,200
Sep 18, 20264,510.005,180.004,505.005,180.005,156.0515.63%506,000
Sep 17, 20264,495.004,565.004,425.004,480.004,459.282.87%167,600
Sep 16, 20264,290.004,400.004,190.004,355.004,334.864.44%208,100
Sep 15, 20264,070.004,245.004,050.004,170.004,150.721.21%149,500
Sep 14, 20264,105.004,145.003,865.004,120.004,100.95-4.41%270,900
Sep 11, 20264,475.004,505.004,280.004,310.004,290.07-6.61%294,200
Sep 10, 20264,445.004,640.004,445.004,615.004,593.662.33%224,500
Sep 9, 20264,420.004,645.004,405.004,510.004,489.143.68%233,000
Sep 8, 20264,560.004,690.004,335.004,350.004,329.88-6.05%393,200
Sep 7, 20264,250.004,635.004,250.004,630.004,608.5912.65%547,500
Sep 4, 20263,965.004,175.003,935.004,110.004,090.994.45%487,900
Sep 3, 20263,795.003,975.003,700.003,935.003,916.807.66%421,900
Sep 2, 20263,395.003,740.003,355.003,655.003,638.103.69%322,800
Sep 1, 20263,450.003,535.003,355.003,525.003,508.700.14%196,900
Aug 31, 20263,255.003,570.003,180.003,520.003,503.726.67%290,800
Aug 28, 20263,330.003,515.003,275.003,300.003,284.74-1.05%240,400
Aug 27, 20263,545.003,545.003,280.003,335.003,319.58-2.63%347,500
Aug 26, 20263,510.003,550.003,415.003,425.003,409.16-3.39%184,100
Aug 25, 20263,500.003,635.003,420.003,545.003,528.610.42%171,000
Aug 24, 20263,385.003,665.003,290.003,530.003,513.684.75%320,900
Aug 21, 20263,595.003,745.003,370.003,370.003,354.42-6.78%382,000
Aug 20, 20263,600.003,670.003,380.003,615.003,598.281.83%470,400
Aug 19, 20263,635.003,745.003,500.003,550.003,533.58-7.67%428,300
Aug 18, 20263,925.004,230.003,710.003,845.003,827.22-2.04%747,400
Aug 17, 20263,665.004,020.003,630.003,925.003,906.853.29%845,800
Aug 14, 20263,800.004,010.003,480.003,800.003,782.4310.14%3,707,500
Aug 13, 20263,450.003,450.003,450.003,450.003,434.0517.03%22,000
Aug 12, 20262,948.002,948.002,948.002,948.002,934.3720.42%34,100
Aug 10, 20262,300.002,448.002,285.002,448.002,436.688.70%556,800
Aug 7, 20262,330.002,346.002,189.002,252.002,241.59-3.55%284,000
Aug 6, 20262,260.002,371.002,242.002,335.002,324.200.17%234,500
Aug 5, 20262,300.002,349.002,233.002,331.002,320.224.06%271,200
Aug 4, 20262,139.002,271.002,124.002,240.002,229.645.86%311,800
Aug 3, 20261,981.002,116.001,938.002,116.002,106.224.65%257,500
Jul 31, 20262,050.002,088.001,973.002,022.002,012.6510.55%586,400
Jul 30, 20261,623.001,967.001,543.001,829.001,820.5416.72%1,135,400
Jul 29, 20261,717.001,721.001,521.001,567.001,559.75-6.56%357,600
Jul 28, 20261,781.001,797.001,671.001,677.001,669.25-9.40%297,000
Jul 27, 20261,871.001,871.001,800.001,851.001,842.440.27%112,000
Jul 24, 20261,890.001,901.001,821.001,846.001,837.46-3.80%109,600
Jul 23, 20261,905.001,943.001,880.001,919.001,910.132.62%118,400
Jul 22, 20261,919.001,940.001,863.001,870.001,861.350.38%198,100