Skip to main content
logo
MINATO HOLDINGS INC. (TYO:6862)
Japan flag Japan · Delayed Price · Currency is JPY
3,060.00
+219.00 (7.71%)
May 1, 2026, 3:30 PM JST

MINATO HOLDINGS INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,798.003,155.002,752.003,060.003,060.007.71%825,100
Apr 30, 20262,622.002,996.002,622.002,841.002,841.008.35%879,400
Apr 28, 20262,651.002,709.002,585.002,622.002,622.00-2.74%321,900
Apr 27, 20262,532.002,818.002,480.002,696.002,696.008.62%784,400
Apr 24, 20262,403.002,580.002,379.002,482.002,482.001.18%441,100
Apr 23, 20262,530.002,575.002,390.002,453.002,453.00-1.09%268,500
Apr 22, 20262,555.002,560.002,430.002,480.002,480.00-1.51%267,700
Apr 21, 20262,559.002,560.002,498.002,518.002,518.000.36%210,100
Apr 20, 20262,422.002,585.002,417.002,509.002,509.005.78%491,200
Apr 17, 20262,473.002,497.002,367.002,372.002,372.00-3.85%213,700
Apr 16, 20262,416.002,499.002,380.002,467.002,467.003.31%291,500
Apr 15, 20262,601.002,604.002,360.002,388.002,388.00-7.83%714,200
Apr 14, 20262,446.002,625.002,420.002,591.002,591.0012.07%817,000
Apr 13, 20262,189.002,385.002,171.002,312.002,312.005.19%464,700
Apr 10, 20262,218.002,240.002,145.002,198.002,198.000.14%491,400
Apr 9, 20262,209.002,334.002,170.002,195.002,195.00-6.95%643,000
Apr 8, 20262,168.002,359.002,149.002,359.002,359.0015.19%551,600
Apr 7, 20262,088.002,105.002,012.002,048.002,048.00-1.92%240,800
Apr 6, 20262,139.002,168.002,080.002,088.002,088.002.40%240,600
Apr 3, 20262,053.002,137.002,018.002,039.002,039.001.09%253,200
Apr 2, 20262,165.002,182.002,013.002,017.002,017.00-5.26%475,200
Apr 1, 20262,099.002,129.002,022.002,129.002,129.006.88%411,200
Mar 31, 20262,089.002,113.001,974.001,992.001,992.00-9.00%613,300
Mar 30, 20262,180.002,230.002,104.002,189.002,189.00-6.77%410,400
Mar 27, 20262,338.002,404.002,250.002,348.002,330.00-5.63%574,400
Mar 26, 20262,597.002,631.002,445.002,488.002,468.9313.25%1,583,000
Mar 25, 20262,196.002,248.002,180.002,197.002,180.164.47%181,900
Mar 24, 20262,130.002,185.002,065.002,103.002,086.881.74%231,100
Mar 23, 20262,114.002,180.002,065.002,067.002,051.15-8.38%410,100
Mar 19, 20262,326.002,345.002,237.002,256.002,238.71-6.43%270,300
Mar 18, 20262,337.002,411.002,321.002,411.002,392.525.42%240,300
Mar 17, 20262,501.002,549.002,265.002,287.002,269.47-5.81%398,100
Mar 16, 20262,380.002,450.002,282.002,428.002,409.392.40%349,100
Mar 13, 20262,350.002,428.002,341.002,371.002,352.82-1.74%252,400
Mar 12, 20262,539.002,565.002,401.002,413.002,394.50-6.80%303,700
Mar 11, 20262,550.002,731.002,539.002,589.002,569.153.56%426,300
Mar 10, 20262,421.002,555.002,417.002,500.002,480.836.20%303,600
Mar 9, 20262,471.002,490.002,274.002,354.002,335.95-11.50%528,200
Mar 6, 20262,513.002,706.002,482.002,660.002,639.615.39%377,800
Mar 5, 20262,530.002,636.002,467.002,524.002,504.658.70%409,600
Mar 4, 20262,403.002,508.002,255.002,322.002,304.20-6.14%548,300
Mar 3, 20262,501.002,706.002,474.002,474.002,455.03-2.33%599,500
Mar 2, 20262,556.002,647.002,529.002,533.002,513.58-4.85%407,500
Feb 27, 20262,664.002,718.002,601.002,662.002,641.59-1.92%354,600
Feb 26, 20262,671.002,718.002,501.002,714.002,693.196.77%620,600
Feb 25, 20262,413.002,570.002,390.002,542.002,522.518.17%528,600
Feb 24, 20262,477.002,490.002,342.002,350.002,331.98-3.57%480,100
Feb 20, 20262,325.002,478.002,173.002,437.002,418.324.28%1,187,600
Feb 19, 20262,614.002,689.002,322.002,337.002,319.08-11.24%1,041,000
Feb 18, 20262,753.002,800.002,529.002,633.002,612.82-10.84%915,100