Skip to main content
logo
MINATO HOLDINGS INC. (TYO:6862)
Japan flag Japan · Delayed Price · Currency is JPY
2,044.00
+72.00 (3.65%)
Jul 10, 2026, 3:30 PM JST

MINATO HOLDINGS INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,019.002,080.002,015.002,044.002,044.003.65%99,900
Jul 9, 20261,971.001,991.001,951.001,972.001,972.002.12%79,900
Jul 8, 20261,974.002,047.001,931.001,931.001,931.00-3.45%193,500
Jul 7, 20262,078.002,112.002,000.002,000.002,000.00-3.75%166,800
Jul 6, 20262,164.002,168.002,051.002,078.002,078.00-2.85%111,000
Jul 3, 20262,056.002,139.002,031.002,139.002,139.000.66%171,500
Jul 2, 20262,098.002,139.002,043.002,125.002,125.00-0.38%168,300
Jul 1, 20262,159.002,184.002,110.002,133.002,133.001.14%129,600
Jun 30, 20262,159.002,160.002,072.002,109.002,109.00-0.38%135,200
Jun 29, 20262,220.002,220.002,046.002,117.002,117.00-2.85%252,500
Jun 26, 20262,270.002,292.002,131.002,179.002,179.00-6.48%297,200
Jun 25, 20262,396.002,462.002,278.002,330.002,330.004.34%506,200
Jun 24, 20262,197.002,287.002,143.002,233.002,233.001.04%379,600
Jun 23, 20262,370.002,443.002,210.002,210.002,210.00-5.56%711,000
Jun 22, 20262,590.002,635.002,327.002,340.002,340.00-7.87%1,227,300
Jun 19, 20262,315.002,544.002,276.002,540.002,540.0014.67%1,402,000
Jun 18, 20262,223.002,320.002,214.002,215.002,215.001.10%360,000
Jun 17, 20262,100.002,259.002,050.002,191.002,191.002.48%393,000
Jun 16, 20262,079.002,210.002,036.002,138.002,138.005.11%347,400
Jun 15, 20262,000.002,062.001,980.002,034.002,034.005.94%234,700
Jun 12, 20262,015.002,018.001,900.001,920.001,920.000.68%215,100
Jun 11, 20261,924.001,972.001,891.001,907.001,907.00-2.80%332,900
Jun 10, 20262,054.002,054.001,915.001,962.001,962.00-6.26%508,300
Jun 9, 20262,159.002,181.002,063.002,093.002,093.00-0.29%216,100
Jun 8, 20262,105.002,149.002,040.002,099.002,099.00-7.49%416,000
Jun 5, 20262,130.002,275.002,103.002,269.002,269.006.28%273,500
Jun 4, 20262,182.002,196.002,097.002,135.002,135.00-5.53%327,400
Jun 3, 20262,240.002,306.002,202.002,260.002,260.002.91%399,300
Jun 2, 20262,165.002,216.002,068.002,196.002,196.000.97%487,400
Jun 1, 20262,200.002,277.002,142.002,175.002,175.00-1.32%432,500
May 29, 20262,240.002,317.002,180.002,204.002,204.000.55%385,200
May 28, 20262,298.002,300.002,130.002,192.002,192.00-3.01%551,700
May 27, 20262,499.002,549.002,232.002,260.002,260.00-5.95%661,900
May 26, 20262,497.002,497.002,358.002,403.002,403.00-5.43%505,200
May 25, 20262,617.002,724.002,541.002,541.002,541.00-0.27%534,100
May 22, 20262,576.002,670.002,513.002,548.002,548.005.42%386,300
May 21, 20262,505.002,530.002,335.002,417.002,417.002.63%607,900
May 20, 20262,494.002,521.002,320.002,355.002,355.00-7.03%566,000
May 19, 20262,731.002,743.002,500.002,533.002,533.00-7.66%659,200
May 18, 20262,867.002,930.002,680.002,743.002,743.000.51%671,100
May 15, 20262,942.002,947.002,671.002,729.002,729.00-8.27%952,900
May 14, 20262,880.003,330.002,853.002,975.002,975.001.54%2,008,500
May 13, 20262,930.002,930.002,930.002,930.002,930.00-19.28%45,200
May 12, 20263,555.003,820.003,505.003,630.003,630.004.16%992,200
May 11, 20264,165.004,165.003,450.003,485.003,485.00-10.30%1,432,200
May 8, 20263,695.003,930.003,550.003,885.003,885.003.32%914,500
May 7, 20263,715.003,760.003,640.003,760.003,760.0022.88%1,237,800
May 1, 20262,798.003,155.002,752.003,060.003,060.007.71%825,100
Apr 30, 20262,622.002,996.002,622.002,841.002,841.008.35%879,400
Apr 28, 20262,651.002,709.002,585.002,622.002,622.00-2.74%321,900