Nireco Corporation (TYO:6863)
Japan · Delayed Price · Currency is JPY 2,287.00
-43.00 (-1.85%)
Feb 13, 2026, 3:30 PM JST
Nireco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,349.00 | 2,353.00 | 2,291.00 | 2,310.00 | - | -0.86% | 23,300 |
| Feb 12, 2026 | 2,319.00 | 2,348.00 | 2,304.00 | 2,330.00 | 2,330.00 | 2.10% | 24,500 |
| Feb 10, 2026 | 2,244.00 | 2,289.00 | 2,239.00 | 2,282.00 | 2,282.00 | 2.33% | 15,200 |
| Feb 9, 2026 | 2,240.00 | 2,240.00 | 2,204.00 | 2,230.00 | 2,230.00 | 1.73% | 10,600 |
| Feb 6, 2026 | 2,222.00 | 2,222.00 | 2,180.00 | 2,192.00 | 2,192.00 | -1.57% | 9,900 |
| Feb 5, 2026 | 2,240.00 | 2,240.00 | 2,217.00 | 2,227.00 | 2,227.00 | 0.23% | 6,400 |
| Feb 4, 2026 | 2,200.00 | 2,222.00 | 2,151.00 | 2,222.00 | 2,222.00 | 1.05% | 14,100 |
| Feb 3, 2026 | 2,153.00 | 2,199.00 | 2,150.00 | 2,199.00 | 2,199.00 | 2.76% | 14,700 |
| Feb 2, 2026 | 2,166.00 | 2,190.00 | 2,133.00 | 2,140.00 | 2,140.00 | -1.11% | 14,700 |
| Jan 30, 2026 | 2,144.00 | 2,165.00 | 2,143.00 | 2,164.00 | 2,164.00 | 0.98% | 16,400 |
| Jan 29, 2026 | 2,127.00 | 2,149.00 | 2,127.00 | 2,143.00 | 2,143.00 | -0.14% | 15,000 |
| Jan 28, 2026 | 2,183.00 | 2,183.00 | 2,128.00 | 2,146.00 | 2,146.00 | -1.33% | 24,800 |
| Jan 27, 2026 | 2,166.00 | 2,191.00 | 2,159.00 | 2,175.00 | 2,175.00 | 0.18% | 21,900 |
| Jan 26, 2026 | 2,171.00 | 2,185.00 | 2,147.00 | 2,171.00 | 2,171.00 | -0.32% | 13,300 |
| Jan 23, 2026 | 2,178.00 | 2,220.00 | 2,160.00 | 2,178.00 | 2,178.00 | 0.05% | 24,200 |
| Jan 22, 2026 | 2,165.00 | 2,185.00 | 2,155.00 | 2,177.00 | 2,177.00 | 1.11% | 12,300 |
| Jan 21, 2026 | 2,135.00 | 2,165.00 | 2,123.00 | 2,153.00 | 2,153.00 | -1.33% | 24,700 |
| Jan 20, 2026 | 2,203.00 | 2,213.00 | 2,175.00 | 2,182.00 | 2,182.00 | -1.84% | 12,000 |
| Jan 19, 2026 | 2,241.00 | 2,241.00 | 2,200.00 | 2,223.00 | 2,223.00 | -0.63% | 20,000 |
| Jan 16, 2026 | 2,192.00 | 2,239.00 | 2,182.00 | 2,237.00 | 2,237.00 | 2.05% | 13,900 |
| Jan 15, 2026 | 2,164.00 | 2,200.00 | 2,164.00 | 2,192.00 | 2,192.00 | 0.74% | 18,500 |
| Jan 14, 2026 | 2,145.00 | 2,195.00 | 2,145.00 | 2,176.00 | 2,176.00 | 2.16% | 23,000 |
| Jan 13, 2026 | 2,139.00 | 2,140.00 | 2,112.00 | 2,130.00 | 2,130.00 | 1.33% | 27,500 |
| Jan 9, 2026 | 2,111.00 | 2,111.00 | 2,092.00 | 2,102.00 | 2,102.00 | 0.14% | 5,900 |
| Jan 8, 2026 | 2,090.00 | 2,113.00 | 2,081.00 | 2,099.00 | 2,099.00 | 0.82% | 19,300 |
| Jan 7, 2026 | 2,080.00 | 2,084.00 | 2,046.00 | 2,082.00 | 2,082.00 | -0.05% | 20,400 |
| Jan 6, 2026 | 2,103.00 | 2,115.00 | 2,049.00 | 2,083.00 | 2,083.00 | -0.33% | 28,900 |
| Jan 5, 2026 | 2,071.00 | 2,119.00 | 2,071.00 | 2,090.00 | 2,090.00 | 1.70% | 24,800 |
| Dec 30, 2025 | 2,075.00 | 2,075.00 | 2,053.00 | 2,055.00 | 2,055.00 | -1.15% | 15,200 |
| Dec 29, 2025 | 2,015.00 | 2,079.00 | 2,015.00 | 2,079.00 | 2,079.00 | 3.23% | 28,200 |
| Dec 26, 2025 | 2,001.00 | 2,018.00 | 1,993.00 | 2,014.00 | 2,014.00 | 0.95% | 40,600 |
| Dec 25, 2025 | 1,997.00 | 1,998.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.76% | 16,300 |
| Dec 24, 2025 | 1,980.00 | 1,990.00 | 1,971.00 | 1,980.00 | 1,980.00 | 0.61% | 9,500 |
| Dec 23, 2025 | 1,952.00 | 1,972.00 | 1,948.00 | 1,968.00 | 1,968.00 | 1.34% | 12,500 |
| Dec 22, 2025 | 1,944.00 | 1,955.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.36% | 15,600 |
| Dec 19, 2025 | 1,939.00 | 1,945.00 | 1,925.00 | 1,935.00 | 1,935.00 | -0.15% | 4,800 |
| Dec 18, 2025 | 1,921.00 | 1,938.00 | 1,908.00 | 1,938.00 | 1,938.00 | 0.88% | 5,100 |
| Dec 17, 2025 | 1,938.00 | 1,938.00 | 1,918.00 | 1,921.00 | 1,921.00 | -0.31% | 7,500 |
| Dec 16, 2025 | 1,940.00 | 1,942.00 | 1,906.00 | 1,927.00 | 1,927.00 | -0.67% | 10,900 |
| Dec 15, 2025 | 1,928.00 | 1,957.00 | 1,928.00 | 1,940.00 | 1,940.00 | 0.78% | 14,300 |
| Dec 12, 2025 | 1,915.00 | 1,926.00 | 1,914.00 | 1,925.00 | 1,925.00 | 0.36% | 5,300 |
| Dec 11, 2025 | 1,931.00 | 1,931.00 | 1,894.00 | 1,918.00 | 1,918.00 | -0.05% | 12,200 |
| Dec 10, 2025 | 1,918.00 | 1,922.00 | 1,908.00 | 1,919.00 | 1,919.00 | 0.10% | 7,300 |
| Dec 9, 2025 | 1,930.00 | 1,936.00 | 1,910.00 | 1,917.00 | 1,917.00 | -0.98% | 10,500 |
| Dec 8, 2025 | 1,936.00 | 1,940.00 | 1,931.00 | 1,936.00 | 1,936.00 | 0.05% | 7,500 |
| Dec 5, 2025 | 1,970.00 | 1,970.00 | 1,931.00 | 1,935.00 | 1,935.00 | -1.63% | 12,100 |
| Dec 4, 2025 | 1,930.00 | 1,967.00 | 1,927.00 | 1,967.00 | 1,967.00 | 1.97% | 48,800 |
| Dec 3, 2025 | 1,923.00 | 1,930.00 | 1,913.00 | 1,929.00 | 1,929.00 | 0.78% | 16,600 |
| Dec 2, 2025 | 1,924.00 | 1,930.00 | 1,914.00 | 1,914.00 | 1,914.00 | -0.16% | 14,700 |
| Dec 1, 2025 | 1,931.00 | 1,952.00 | 1,917.00 | 1,917.00 | 1,917.00 | -0.36% | 15,100 |