Nireco Corporation (TYO:6863)
Japan · Delayed Price · Currency is JPY 2,102.00
+3.00 (0.14%)
Jan 9, 2026, 3:30 PM JST
Nireco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2,090.00 | 2,113.00 | 2,081.00 | 2,099.00 | 2,099.00 | 0.82% | 19,300 |
| Jan 7, 2026 | 2,080.00 | 2,084.00 | 2,046.00 | 2,082.00 | 2,082.00 | -0.05% | 20,400 |
| Jan 6, 2026 | 2,103.00 | 2,115.00 | 2,049.00 | 2,083.00 | 2,083.00 | -0.33% | 28,900 |
| Jan 5, 2026 | 2,071.00 | 2,119.00 | 2,071.00 | 2,090.00 | 2,090.00 | 1.70% | 24,800 |
| Dec 30, 2025 | 2,075.00 | 2,075.00 | 2,053.00 | 2,055.00 | 2,055.00 | -1.15% | 15,200 |
| Dec 29, 2025 | 2,015.00 | 2,079.00 | 2,015.00 | 2,079.00 | 2,079.00 | 3.23% | 28,200 |
| Dec 26, 2025 | 2,001.00 | 2,018.00 | 1,993.00 | 2,014.00 | 2,014.00 | 0.95% | 40,600 |
| Dec 25, 2025 | 1,997.00 | 1,998.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.76% | 16,300 |
| Dec 24, 2025 | 1,980.00 | 1,990.00 | 1,971.00 | 1,980.00 | 1,980.00 | 0.61% | 9,500 |
| Dec 23, 2025 | 1,952.00 | 1,972.00 | 1,948.00 | 1,968.00 | 1,968.00 | 1.34% | 12,500 |
| Dec 22, 2025 | 1,944.00 | 1,955.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.36% | 15,600 |
| Dec 19, 2025 | 1,939.00 | 1,945.00 | 1,925.00 | 1,935.00 | 1,935.00 | -0.15% | 4,800 |
| Dec 18, 2025 | 1,921.00 | 1,938.00 | 1,908.00 | 1,938.00 | 1,938.00 | 0.88% | 5,100 |
| Dec 17, 2025 | 1,938.00 | 1,938.00 | 1,918.00 | 1,921.00 | 1,921.00 | -0.31% | 7,500 |
| Dec 16, 2025 | 1,940.00 | 1,942.00 | 1,906.00 | 1,927.00 | 1,927.00 | -0.67% | 10,900 |
| Dec 15, 2025 | 1,928.00 | 1,957.00 | 1,928.00 | 1,940.00 | 1,940.00 | 0.78% | 14,300 |
| Dec 12, 2025 | 1,915.00 | 1,926.00 | 1,914.00 | 1,925.00 | 1,925.00 | 0.36% | 5,300 |
| Dec 11, 2025 | 1,931.00 | 1,931.00 | 1,894.00 | 1,918.00 | 1,918.00 | -0.05% | 12,200 |
| Dec 10, 2025 | 1,918.00 | 1,922.00 | 1,908.00 | 1,919.00 | 1,919.00 | 0.10% | 7,300 |
| Dec 9, 2025 | 1,930.00 | 1,936.00 | 1,910.00 | 1,917.00 | 1,917.00 | -0.98% | 10,500 |
| Dec 8, 2025 | 1,936.00 | 1,940.00 | 1,931.00 | 1,936.00 | 1,936.00 | 0.05% | 7,500 |
| Dec 5, 2025 | 1,970.00 | 1,970.00 | 1,931.00 | 1,935.00 | 1,935.00 | -1.63% | 12,100 |
| Dec 4, 2025 | 1,930.00 | 1,967.00 | 1,927.00 | 1,967.00 | 1,967.00 | 1.97% | 48,800 |
| Dec 3, 2025 | 1,923.00 | 1,930.00 | 1,913.00 | 1,929.00 | 1,929.00 | 0.78% | 16,600 |
| Dec 2, 2025 | 1,924.00 | 1,930.00 | 1,914.00 | 1,914.00 | 1,914.00 | -0.16% | 14,700 |
| Dec 1, 2025 | 1,931.00 | 1,952.00 | 1,917.00 | 1,917.00 | 1,917.00 | -0.36% | 15,100 |
| Nov 28, 2025 | 1,914.00 | 1,925.00 | 1,911.00 | 1,924.00 | 1,924.00 | 0.52% | 8,600 |
| Nov 27, 2025 | 1,905.00 | 1,928.00 | 1,904.00 | 1,914.00 | 1,914.00 | 0.84% | 19,900 |
| Nov 26, 2025 | 1,890.00 | 1,898.00 | 1,880.00 | 1,898.00 | 1,898.00 | 0.42% | 10,500 |
| Nov 25, 2025 | 1,868.00 | 1,914.00 | 1,868.00 | 1,890.00 | 1,890.00 | 1.61% | 23,500 |
| Nov 21, 2025 | 1,854.00 | 1,863.00 | 1,844.00 | 1,860.00 | 1,860.00 | -0.21% | 12,300 |
| Nov 20, 2025 | 1,857.00 | 1,870.00 | 1,855.00 | 1,864.00 | 1,864.00 | 1.30% | 11,400 |
| Nov 19, 2025 | 1,848.00 | 1,855.00 | 1,816.00 | 1,840.00 | 1,840.00 | -0.33% | 28,100 |
| Nov 18, 2025 | 1,865.00 | 1,869.00 | 1,842.00 | 1,846.00 | 1,846.00 | -1.28% | 17,000 |
| Nov 17, 2025 | 1,889.00 | 1,889.00 | 1,861.00 | 1,870.00 | 1,870.00 | 0.21% | 11,300 |
| Nov 14, 2025 | 1,881.00 | 1,889.00 | 1,860.00 | 1,866.00 | 1,866.00 | 0.32% | 38,200 |
| Nov 13, 2025 | 1,841.00 | 1,874.00 | 1,840.00 | 1,860.00 | 1,860.00 | 1.36% | 21,800 |
| Nov 12, 2025 | 1,820.00 | 1,841.00 | 1,820.00 | 1,835.00 | 1,835.00 | 0.88% | 13,400 |
| Nov 11, 2025 | 1,826.00 | 1,832.00 | 1,819.00 | 1,819.00 | 1,819.00 | -0.38% | 8,700 |
| Nov 10, 2025 | 1,835.00 | 1,843.00 | 1,822.00 | 1,826.00 | 1,826.00 | 0.11% | 7,800 |
| Nov 7, 2025 | 1,835.00 | 1,835.00 | 1,809.00 | 1,824.00 | 1,824.00 | -0.82% | 11,800 |
| Nov 6, 2025 | 1,826.00 | 1,839.00 | 1,816.00 | 1,839.00 | 1,839.00 | 1.43% | 12,300 |
| Nov 5, 2025 | 1,830.00 | 1,831.00 | 1,790.00 | 1,813.00 | 1,813.00 | -0.93% | 23,600 |
| Nov 4, 2025 | 1,836.00 | 1,843.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.33% | 12,400 |
| Oct 31, 2025 | 1,867.00 | 1,867.00 | 1,831.00 | 1,836.00 | 1,836.00 | -0.92% | 23,100 |
| Oct 30, 2025 | 1,840.00 | 1,854.00 | 1,839.00 | 1,853.00 | 1,853.00 | 0.65% | 8,500 |
| Oct 29, 2025 | 1,853.00 | 1,855.00 | 1,841.00 | 1,841.00 | 1,841.00 | -0.59% | 9,600 |
| Oct 28, 2025 | 1,884.00 | 1,890.00 | 1,852.00 | 1,852.00 | 1,852.00 | -2.01% | 13,200 |
| Oct 27, 2025 | 1,890.00 | 1,898.00 | 1,883.00 | 1,890.00 | 1,890.00 | 0.53% | 10,400 |
| Oct 24, 2025 | 1,870.00 | 1,880.00 | 1,854.00 | 1,880.00 | 1,880.00 | 0.70% | 6,500 |