Skip to main content
logo
Nireco Corporation (TYO:6863)
Japan flag Japan · Delayed Price · Currency is JPY
2,315.00
-2.00 (-0.09%)
At close: Mar 6, 2026

Nireco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,299.002,333.002,264.002,315.002,315.00-0.09%20,400
Mar 5, 20262,248.002,340.002,248.002,317.002,317.005.27%58,700
Mar 4, 20262,261.002,323.002,161.002,201.002,201.00-5.94%63,400
Mar 3, 20262,277.002,360.002,258.002,340.002,340.003.45%67,700
Mar 2, 20262,282.002,282.002,241.002,262.002,262.00-2.33%19,100
Feb 27, 20262,291.002,319.002,276.002,316.002,316.001.00%12,300
Feb 26, 20262,298.002,304.002,275.002,293.002,293.000.31%11,300
Feb 25, 20262,265.002,310.002,265.002,286.002,286.000.93%18,300
Feb 24, 20262,272.002,300.002,241.002,265.002,265.001.21%19,300
Feb 20, 20262,262.002,262.002,231.002,238.002,238.00-0.04%10,000
Feb 19, 20262,232.002,258.002,221.002,239.002,239.000.95%11,200
Feb 18, 20262,193.002,232.002,193.002,218.002,218.001.14%17,000
Feb 17, 20262,194.002,200.002,152.002,193.002,193.00-0.05%16,200
Feb 16, 20262,187.002,194.002,135.002,194.002,194.00-4.07%61,500
Feb 13, 20262,349.002,353.002,279.002,287.002,287.00-1.85%32,300
Feb 12, 20262,319.002,348.002,304.002,330.002,330.002.10%24,500
Feb 10, 20262,244.002,289.002,239.002,282.002,282.002.33%15,200
Feb 9, 20262,240.002,240.002,204.002,230.002,230.001.73%10,600
Feb 6, 20262,222.002,222.002,180.002,192.002,192.00-1.57%9,900
Feb 5, 20262,240.002,240.002,217.002,227.002,227.000.23%6,400
Feb 4, 20262,200.002,222.002,151.002,222.002,222.001.05%14,100
Feb 3, 20262,153.002,199.002,150.002,199.002,199.002.76%14,700
Feb 2, 20262,166.002,190.002,133.002,140.002,140.00-1.11%14,700
Jan 30, 20262,144.002,165.002,143.002,164.002,164.000.98%16,400
Jan 29, 20262,127.002,149.002,127.002,143.002,143.00-0.14%15,000
Jan 28, 20262,183.002,183.002,128.002,146.002,146.00-1.33%24,800
Jan 27, 20262,166.002,191.002,159.002,175.002,175.000.18%21,900
Jan 26, 20262,171.002,185.002,147.002,171.002,171.00-0.32%13,300
Jan 23, 20262,178.002,220.002,160.002,178.002,178.000.05%24,200
Jan 22, 20262,165.002,185.002,155.002,177.002,177.001.11%12,300
Jan 21, 20262,135.002,165.002,123.002,153.002,153.00-1.33%24,700
Jan 20, 20262,203.002,213.002,175.002,182.002,182.00-1.84%12,000
Jan 19, 20262,241.002,241.002,200.002,223.002,223.00-0.63%20,000
Jan 16, 20262,192.002,239.002,182.002,237.002,237.002.05%13,900
Jan 15, 20262,164.002,200.002,164.002,192.002,192.000.74%18,500
Jan 14, 20262,145.002,195.002,145.002,176.002,176.002.16%23,000
Jan 13, 20262,139.002,140.002,112.002,130.002,130.001.33%27,500
Jan 9, 20262,111.002,111.002,092.002,102.002,102.000.14%5,900
Jan 8, 20262,090.002,113.002,081.002,099.002,099.000.82%19,300
Jan 7, 20262,080.002,084.002,046.002,082.002,082.00-0.05%20,400
Jan 6, 20262,103.002,115.002,049.002,083.002,083.00-0.33%28,900
Jan 5, 20262,071.002,119.002,071.002,090.002,090.001.70%24,800
Dec 30, 20252,075.002,075.002,053.002,055.002,055.00-1.15%15,200
Dec 29, 20252,015.002,079.002,015.002,079.002,079.003.23%28,200
Dec 26, 20252,001.002,018.001,993.002,014.002,014.000.95%40,600
Dec 25, 20251,997.001,998.001,982.001,995.001,995.000.76%16,300
Dec 24, 20251,980.001,990.001,971.001,980.001,980.000.61%9,500
Dec 23, 20251,952.001,972.001,948.001,968.001,968.001.34%12,500
Dec 22, 20251,944.001,955.001,942.001,942.001,942.000.36%15,600
Dec 19, 20251,939.001,945.001,925.001,935.001,935.00-0.15%4,800