Skip to main content
logo
Nireco Corporation (TYO:6863)
Japan flag Japan · Delayed Price · Currency is JPY
2,068.00
-46.00 (-2.18%)
Apr 30, 2026, 11:01 AM JST

Nireco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,095.002,147.002,090.002,114.002,114.00-0.05%12,700
Apr 27, 20262,090.002,115.002,048.002,115.002,115.002.57%17,900
Apr 24, 20262,094.002,126.002,043.002,062.002,062.00-1.06%20,400
Apr 23, 20262,120.002,120.002,070.002,084.002,084.00-1.51%18,800
Apr 22, 20262,124.002,124.002,106.002,116.002,116.00-0.33%9,000
Apr 21, 20262,123.002,140.002,111.002,123.002,123.00-8,300
Apr 20, 20262,130.002,132.002,105.002,123.002,123.000.05%8,800
Apr 17, 20262,135.002,135.002,098.002,122.002,122.00-0.05%4,000
Apr 16, 20262,111.002,143.002,106.002,123.002,123.000.57%8,000
Apr 15, 20262,139.002,145.002,097.002,111.002,111.00-0.47%14,700
Apr 14, 20262,143.002,166.002,110.002,121.002,121.000.09%17,900
Apr 13, 20262,106.002,148.002,106.002,119.002,119.000.62%19,300
Apr 10, 20262,152.002,179.002,097.002,106.002,106.00-0.57%38,600
Apr 9, 20262,154.002,155.002,102.002,118.002,118.00-0.61%13,300
Apr 8, 20262,099.002,142.002,099.002,131.002,131.002.65%11,500
Apr 7, 20262,075.002,084.002,054.002,076.002,076.001.17%14,100
Apr 6, 20262,036.002,074.002,033.002,052.002,052.000.74%21,500
Apr 3, 20262,027.002,062.002,019.002,037.002,037.000.49%13,200
Apr 2, 20262,042.002,069.002,008.002,027.002,027.00-0.59%10,400
Apr 1, 20262,059.002,059.002,002.002,039.002,039.003.08%37,000
Mar 31, 20261,982.002,020.001,970.001,978.001,978.00-0.55%18,400
Mar 30, 20261,972.001,995.001,954.001,989.001,989.00-5.73%43,100
Mar 27, 20262,086.002,110.002,078.002,110.002,060.000.86%10,300
Mar 26, 20262,149.002,149.002,092.002,092.002,042.43-2.56%12,100
Mar 25, 20262,170.002,173.002,147.002,147.002,096.120.61%10,500
Mar 24, 20262,136.002,136.002,095.002,134.002,083.432.30%34,800
Mar 23, 20262,125.002,125.002,031.002,086.002,036.57-3.87%49,200
Mar 19, 20262,246.002,246.002,170.002,170.002,118.58-4.91%13,800
Mar 18, 20262,232.002,283.002,232.002,282.002,227.922.29%10,700
Mar 17, 20262,238.002,265.002,223.002,231.002,178.13-0.22%15,100
Mar 16, 20262,201.002,245.002,188.002,236.002,183.010.45%40,500
Mar 13, 20262,295.002,295.002,225.002,226.002,173.25-3.09%18,200
Mar 12, 20262,350.002,350.002,256.002,297.002,242.57-2.30%18,500
Mar 11, 20262,312.002,397.002,312.002,351.002,295.292.08%23,300
Mar 10, 20262,291.002,316.002,230.002,303.002,248.435.06%35,200
Mar 9, 20262,200.002,206.002,142.002,192.002,140.06-5.31%39,000
Mar 6, 20262,299.002,333.002,264.002,315.002,260.14-0.09%20,400
Mar 5, 20262,248.002,340.002,248.002,317.002,262.095.27%58,700
Mar 4, 20262,261.002,323.002,161.002,201.002,148.84-5.94%63,400
Mar 3, 20262,277.002,360.002,258.002,340.002,284.553.45%67,700
Mar 2, 20262,282.002,282.002,241.002,262.002,208.40-2.33%19,100
Feb 27, 20262,291.002,319.002,276.002,316.002,261.121.00%12,800
Feb 26, 20262,298.002,304.002,275.002,293.002,238.660.31%11,300
Feb 25, 20262,265.002,310.002,265.002,286.002,231.830.93%18,300
Feb 24, 20262,272.002,300.002,241.002,265.002,211.331.21%19,300
Feb 20, 20262,262.002,262.002,231.002,238.002,184.97-0.04%10,000
Feb 19, 20262,232.002,258.002,221.002,239.002,185.940.95%11,200
Feb 18, 20262,193.002,232.002,193.002,218.002,165.441.14%17,000
Feb 17, 20262,194.002,200.002,152.002,193.002,141.03-0.05%16,200
Feb 16, 20262,187.002,194.002,135.002,194.002,142.01-4.07%61,500