Skip to main content
logo
Nireco Corporation (TYO:6863)
Japan flag Japan · Delayed Price · Currency is JPY
2,650.00
+110.00 (4.33%)
May 29, 2026, 3:30 PM JST

Nireco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,527.002,696.002,527.002,650.002,650.004.33%39,500
May 28, 20262,520.002,543.002,469.002,540.002,540.00-0.35%20,200
May 27, 20262,540.002,570.002,478.002,549.002,549.000.87%20,900
May 26, 20262,501.002,552.002,476.002,527.002,527.001.53%29,700
May 25, 20262,558.002,586.002,476.002,489.002,489.00-0.76%20,700
May 22, 20262,498.002,538.002,479.002,508.002,508.002.37%33,400
May 21, 20262,411.002,465.002,401.002,450.002,450.003.29%14,900
May 20, 20262,439.002,445.002,346.002,372.002,372.00-3.66%25,900
May 19, 20262,517.002,517.002,430.002,462.002,462.00-2.19%19,200
May 18, 20262,425.002,556.002,425.002,517.002,517.004.74%65,500
May 15, 20262,412.002,547.002,377.002,403.002,403.004.57%43,900
May 14, 20262,215.002,318.002,150.002,298.002,298.003.79%47,800
May 13, 20262,222.002,239.002,176.002,214.002,214.00-0.49%14,500
May 12, 20262,299.002,308.002,225.002,225.002,225.00-2.67%12,000
May 11, 20262,248.002,310.002,233.002,286.002,286.003.49%37,700
May 8, 20262,148.002,217.002,148.002,209.002,209.002.84%27,400
May 7, 20262,119.002,170.002,115.002,148.002,148.002.24%13,400
May 1, 20262,066.002,114.002,055.002,101.002,101.000.62%7,800
Apr 30, 20262,096.002,105.002,060.002,088.002,088.00-1.23%11,800
Apr 28, 20262,095.002,147.002,090.002,114.002,114.00-0.05%12,700
Apr 27, 20262,090.002,115.002,048.002,115.002,115.002.57%17,900
Apr 24, 20262,094.002,126.002,043.002,062.002,062.00-1.06%21,000
Apr 23, 20262,120.002,120.002,070.002,084.002,084.00-1.51%18,800
Apr 22, 20262,124.002,124.002,106.002,116.002,116.00-0.33%9,000
Apr 21, 20262,123.002,140.002,111.002,123.002,123.00-8,300
Apr 20, 20262,130.002,132.002,105.002,123.002,123.000.05%8,800
Apr 17, 20262,135.002,135.002,098.002,122.002,122.00-0.05%4,000
Apr 16, 20262,111.002,143.002,106.002,123.002,123.000.57%8,000
Apr 15, 20262,139.002,145.002,097.002,111.002,111.00-0.47%14,700
Apr 14, 20262,143.002,166.002,110.002,121.002,121.000.09%17,900
Apr 13, 20262,106.002,148.002,106.002,119.002,119.000.62%19,300
Apr 10, 20262,152.002,179.002,097.002,106.002,106.00-0.57%38,600
Apr 9, 20262,154.002,155.002,102.002,118.002,118.00-0.61%13,300
Apr 8, 20262,099.002,142.002,099.002,131.002,131.002.65%11,500
Apr 7, 20262,075.002,084.002,054.002,076.002,076.001.17%14,100
Apr 6, 20262,036.002,074.002,033.002,052.002,052.000.74%21,500
Apr 3, 20262,027.002,062.002,019.002,037.002,037.000.49%13,200
Apr 2, 20262,042.002,069.002,008.002,027.002,027.00-0.59%10,400
Apr 1, 20262,059.002,059.002,002.002,039.002,039.003.08%37,000
Mar 31, 20261,982.002,020.001,970.001,978.001,978.00-0.55%18,400
Mar 30, 20261,972.001,995.001,954.001,989.001,989.00-3.26%43,100
Mar 27, 20262,086.002,110.002,078.002,110.002,056.000.86%10,300
Mar 26, 20262,149.002,149.002,092.002,092.002,038.46-2.56%12,100
Mar 25, 20262,170.002,173.002,147.002,147.002,092.050.61%10,500
Mar 24, 20262,136.002,136.002,095.002,134.002,079.392.30%34,800
Mar 23, 20262,125.002,125.002,031.002,086.002,032.61-3.87%49,200
Mar 19, 20262,246.002,246.002,170.002,170.002,114.46-4.91%13,800
Mar 18, 20262,232.002,283.002,232.002,282.002,223.602.29%10,700
Mar 17, 20262,238.002,265.002,223.002,231.002,173.90-0.22%15,100
Mar 16, 20262,201.002,245.002,188.002,236.002,178.780.45%40,500