Nireco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	881.00	888.00	855.00	886.00	886.00	4.11%	73,000
Jul 30, 2026	854.00	883.00	841.00	851.00	851.00	-3.22%	81,700
Jul 29, 2026	911.00	911.00	876.33	879.33	879.33	-3.44%	105,299
Jul 28, 2026	933.00	933.00	906.67	910.67	910.67	-1.41%	81,899
Jul 27, 2026	943.33	949.33	921.33	923.67	923.67	-1.11%	65,099
Jul 24, 2026	951.00	951.00	913.33	934.00	934.00	-0.04%	80,399
Jul 23, 2026	920.33	935.67	916.67	934.33	934.33	3.39%	88,199
Jul 22, 2026	903.33	917.00	902.67	903.67	903.67	0.56%	38,099
Jul 21, 2026	895.00	900.00	884.00	898.67	898.67	1.62%	35,399
Jul 17, 2026	901.00	907.67	867.00	884.33	884.33	-1.74%	104,699
Jul 16, 2026	913.67	913.67	896.67	900.00	900.00	-1.50%	38,399
Jul 15, 2026	916.67	916.67	903.00	913.67	913.67	0.07%	26,099
Jul 14, 2026	910.00	920.00	900.00	913.00	913.00	-0.22%	63,299
Jul 13, 2026	911.00	925.67	900.67	915.00	915.00	0.70%	53,099
Jul 10, 2026	920.67	928.00	908.67	908.67	908.67	-	26,099
Jul 9, 2026	915.33	919.00	901.67	908.67	908.67	-0.73%	42,599
Jul 8, 2026	908.33	926.00	905.33	915.33	915.33	-0.33%	151,499
Jul 7, 2026	985.33	1,000.00	913.00	918.33	918.33	-8.01%	323,099
Jul 6, 2026	1,020.00	1,033.33	983.33	998.33	998.33	-1.16%	113,399
Jul 3, 2026	996.67	1,010.00	973.67	1,010.00	1,010.00	2.43%	88,499
Jul 2, 2026	966.67	986.00	957.33	986.00	986.00	2.35%	59,999
Jul 1, 2026	952.00	968.00	947.00	963.33	963.33	1.19%	55,499
Jun 30, 2026	947.00	958.00	935.33	952.00	952.00	0.71%	55,199
Jun 29, 2026	960.33	966.67	923.00	945.33	945.33	0.18%	197,699
Jun 26, 2026	950.00	950.67	917.67	943.67	943.67	1.11%	207,299
Jun 25, 2026	907.00	933.33	894.33	933.33	933.33	2.79%	85,799
Jun 24, 2026	893.33	915.67	876.33	908.00	908.00	2.83%	69,599
Jun 23, 2026	900.00	905.00	881.00	883.00	883.00	-1.89%	63,899
Jun 22, 2026	895.67	905.00	886.00	900.00	900.00	1.66%	30,899
Jun 19, 2026	896.00	896.00	875.67	885.33	885.33	0.08%	37,199
Jun 18, 2026	890.33	893.33	871.67	884.67	884.67	0.19%	52,799
Jun 17, 2026	866.67	886.67	865.00	883.00	883.00	1.88%	43,799
Jun 16, 2026	877.00	877.00	856.67	866.67	866.67	-1.18%	33,599
Jun 15, 2026	870.00	877.00	861.00	877.00	877.00	1.04%	58,199
Jun 12, 2026	856.67	870.00	840.00	868.00	868.00	3.33%	63,599
Jun 11, 2026	845.00	849.67	825.67	840.00	840.00	-2.44%	75,599
Jun 10, 2026	870.00	880.00	850.00	861.00	861.00	-1.86%	110,399
Jun 9, 2026	882.33	900.00	870.67	877.33	877.33	1.15%	45,299
Jun 8, 2026	871.00	873.33	848.33	867.33	867.33	-4.37%	118,499
Jun 5, 2026	876.67	911.67	876.67	907.00	907.00	3.93%	56,699
Jun 4, 2026	891.33	891.33	858.33	872.67	872.67	-2.13%	45,599
Jun 3, 2026	897.33	903.67	880.67	891.67	891.67	0.72%	70,799
Jun 2, 2026	874.33	895.33	845.67	885.33	885.33	1.26%	73,799
Jun 1, 2026	883.33	892.33	861.33	874.33	874.33	-1.02%	56,399
May 29, 2026	842.33	898.67	842.33	883.33	883.33	4.33%	118,499
May 28, 2026	840.00	847.67	823.00	846.67	846.67	-0.35%	60,599
May 27, 2026	846.67	856.67	826.00	849.67	849.67	0.87%	62,699
May 26, 2026	833.67	850.67	825.33	842.33	842.33	1.53%	89,099
May 25, 2026	852.67	862.00	825.33	829.67	829.67	-0.76%	62,099
May 22, 2026	832.67	846.00	826.33	836.00	836.00	2.37%	100,199