Skip to main content
logo
Nireco Corporation (TYO:6863)
Japan flag Japan · Delayed Price · Currency is JPY
2,656.00
+2.00 (0.08%)
Jun 19, 2026, 3:30 PM JST

Nireco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,688.002,688.002,627.002,656.002,656.000.08%12,400
Jun 18, 20262,671.002,680.002,615.002,654.002,654.000.19%17,600
Jun 17, 20262,600.002,660.002,595.002,649.002,649.001.88%14,600
Jun 16, 20262,631.002,631.002,570.002,600.002,600.00-1.18%11,200
Jun 15, 20262,610.002,631.002,583.002,631.002,631.001.04%19,400
Jun 12, 20262,570.002,610.002,520.002,604.002,604.003.33%21,200
Jun 11, 20262,535.002,549.002,477.002,520.002,520.00-2.44%25,200
Jun 10, 20262,610.002,640.002,550.002,583.002,583.00-1.86%36,800
Jun 9, 20262,647.002,700.002,612.002,632.002,632.001.15%15,100
Jun 8, 20262,613.002,620.002,545.002,602.002,602.00-4.37%39,500
Jun 5, 20262,630.002,735.002,630.002,721.002,721.003.93%18,900
Jun 4, 20262,674.002,674.002,575.002,618.002,618.00-2.13%15,200
Jun 3, 20262,692.002,711.002,642.002,675.002,675.000.72%23,600
Jun 2, 20262,623.002,686.002,537.002,656.002,656.001.26%24,600
Jun 1, 20262,650.002,677.002,584.002,623.002,623.00-1.02%18,800
May 29, 20262,527.002,696.002,527.002,650.002,650.004.33%39,500
May 28, 20262,520.002,543.002,469.002,540.002,540.00-0.35%20,200
May 27, 20262,540.002,570.002,478.002,549.002,549.000.87%20,900
May 26, 20262,501.002,552.002,476.002,527.002,527.001.53%29,700
May 25, 20262,558.002,586.002,476.002,489.002,489.00-0.76%20,700
May 22, 20262,498.002,538.002,479.002,508.002,508.002.37%33,400
May 21, 20262,411.002,465.002,401.002,450.002,450.003.29%15,200
May 20, 20262,439.002,445.002,346.002,372.002,372.00-3.66%25,900
May 19, 20262,517.002,517.002,430.002,462.002,462.00-2.19%19,200
May 18, 20262,425.002,556.002,425.002,517.002,517.004.74%65,500
May 15, 20262,412.002,547.002,377.002,403.002,403.004.57%43,900
May 14, 20262,215.002,318.002,150.002,298.002,298.003.79%47,800
May 13, 20262,222.002,239.002,176.002,214.002,214.00-0.49%14,500
May 12, 20262,299.002,308.002,225.002,225.002,225.00-2.67%12,000
May 11, 20262,248.002,310.002,233.002,286.002,286.003.49%37,700
May 8, 20262,148.002,217.002,148.002,209.002,209.002.84%27,400
May 7, 20262,119.002,170.002,115.002,148.002,148.002.24%13,400
May 1, 20262,066.002,114.002,055.002,101.002,101.000.62%7,800
Apr 30, 20262,096.002,105.002,060.002,088.002,088.00-1.23%11,800
Apr 28, 20262,095.002,147.002,090.002,114.002,114.00-0.05%12,700
Apr 27, 20262,090.002,115.002,048.002,115.002,115.002.57%17,900
Apr 24, 20262,094.002,126.002,043.002,062.002,062.00-1.06%21,000
Apr 23, 20262,120.002,120.002,070.002,084.002,084.00-1.51%18,800
Apr 22, 20262,124.002,124.002,106.002,116.002,116.00-0.33%9,000
Apr 21, 20262,123.002,140.002,111.002,123.002,123.00-8,300
Apr 20, 20262,130.002,132.002,105.002,123.002,123.000.05%8,800
Apr 17, 20262,135.002,135.002,098.002,122.002,122.00-0.05%4,000
Apr 16, 20262,111.002,143.002,106.002,123.002,123.000.57%8,000
Apr 15, 20262,139.002,145.002,097.002,111.002,111.00-0.47%14,700
Apr 14, 20262,143.002,166.002,110.002,121.002,121.000.09%17,900
Apr 13, 20262,106.002,148.002,106.002,119.002,119.000.62%19,300
Apr 10, 20262,152.002,179.002,097.002,106.002,106.00-0.57%38,600
Apr 9, 20262,154.002,155.002,102.002,118.002,118.00-0.61%13,300
Apr 8, 20262,099.002,142.002,099.002,131.002,131.002.65%11,500
Apr 7, 20262,075.002,084.002,054.002,076.002,076.001.17%14,100