Skip to main content
logo
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
3,645.00
+45.00 (1.25%)
Mar 9, 2026, 3:30 PM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,600.003,645.003,550.003,645.003,645.001.25%2,300
Mar 6, 20263,525.003,600.003,525.003,600.003,600.00-41,300
Mar 5, 20263,530.003,600.003,530.003,600.003,600.001.98%300
Mar 4, 20263,530.003,600.003,530.003,530.003,530.00-0.56%400
Mar 3, 20263,550.003,550.003,550.003,550.003,550.00-100
Mar 2, 20263,545.003,600.003,480.003,550.003,550.00-0.28%1,500
Feb 27, 20263,560.003,560.003,560.003,560.003,560.00-1.93%100
Feb 26, 20263,600.003,630.003,600.003,630.003,630.000.83%500
Feb 25, 20263,630.003,630.003,600.003,600.003,600.00-0.83%1,800
Feb 24, 20263,630.003,630.003,630.003,630.003,630.001.97%200
Feb 20, 20263,610.003,610.003,540.003,560.003,560.00-1.39%1,100
Feb 19, 20263,540.003,610.003,540.003,610.003,610.00-300
Feb 17, 20263,610.003,610.003,610.003,610.003,610.001.98%100
Feb 13, 20263,610.003,680.003,540.003,540.003,540.00-1.94%1,300
Feb 12, 20263,610.003,610.003,610.003,610.003,610.000.28%500
Feb 10, 20263,600.003,600.003,600.003,600.003,600.00-500
Feb 9, 20263,600.003,600.003,600.003,600.003,600.00-700
Feb 5, 20263,600.003,600.003,600.003,600.003,600.00-0.83%100
Feb 2, 20263,630.003,630.003,630.003,630.003,630.00-1.89%100
Jan 30, 20263,700.003,700.003,700.003,700.003,700.001.37%100
Jan 28, 20263,620.003,650.003,620.003,650.003,650.000.83%700
Jan 27, 20263,630.003,630.003,590.003,620.003,620.00-2.16%300
Jan 26, 20263,640.003,700.003,640.003,700.003,700.00-0.27%200
Jan 21, 20263,710.003,710.003,710.003,710.003,710.00-34,700
Jan 20, 20263,710.003,710.003,710.003,710.003,710.00-1.85%100
Jan 16, 20263,790.003,790.003,780.003,780.003,780.000.80%200
Jan 15, 20263,645.003,750.003,590.003,750.003,750.002.88%2,000
Jan 14, 20263,545.003,645.003,545.003,645.003,645.001.39%800
Jan 13, 20263,595.003,595.003,595.003,595.003,595.001.27%100
Jan 9, 20263,505.003,550.003,505.003,550.003,550.001.28%300
Jan 8, 20263,505.003,505.003,505.003,505.003,505.00-400
Jan 7, 20263,455.003,505.003,455.003,505.003,505.00-0.57%200
Jan 6, 20263,570.003,580.003,525.003,525.003,525.00-1.26%500
Jan 5, 20263,590.003,615.003,555.003,570.003,570.000.56%700
Dec 30, 20253,420.003,550.003,420.003,550.003,550.003.80%15,500
Dec 29, 20253,410.003,420.003,410.003,420.003,420.000.59%800
Dec 26, 20253,400.003,400.003,400.003,400.003,400.000.59%200
Dec 25, 20253,415.003,420.003,380.003,380.003,380.00-1.02%16,000
Dec 24, 20253,400.003,415.003,350.003,415.003,415.000.44%10,700
Dec 23, 20253,380.003,400.003,380.003,400.003,400.000.44%400
Dec 22, 20253,380.003,385.003,380.003,385.003,385.00-0.44%400
Dec 19, 20253,410.003,435.003,400.003,400.003,400.00-0.29%300
Dec 18, 20253,400.003,430.003,380.003,410.003,410.000.29%700
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00-0.87%100
Dec 16, 20253,405.003,430.003,405.003,430.003,430.00-200
Dec 15, 20253,550.003,550.003,430.003,430.003,430.00-1.72%1,100
Dec 12, 20253,480.003,490.003,340.003,490.003,490.000.29%3,000
Dec 11, 20253,460.003,480.003,460.003,480.003,480.000.58%1,400
Dec 9, 20253,460.003,460.003,395.003,460.003,460.00-500
Dec 8, 20253,460.003,465.003,460.003,460.003,460.00-400