Skip to main content
logo
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
3,540.00
0.00 (0.00%)
Feb 13, 2026, 3:30 PM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,610.003,680.003,540.003,540.003,540.00-1.94%1,300
Feb 12, 20263,610.003,610.003,610.003,610.003,610.000.28%500
Feb 10, 20263,600.003,600.003,600.003,600.003,600.00-500
Feb 9, 20263,600.003,600.003,600.003,600.003,600.00-700
Feb 5, 20263,600.003,600.003,600.003,600.003,600.00-0.83%100
Feb 2, 20263,630.003,630.003,630.003,630.003,630.00-1.89%100
Jan 30, 20263,700.003,700.003,700.003,700.003,700.001.37%100
Jan 28, 20263,620.003,650.003,620.003,650.003,650.000.83%700
Jan 27, 20263,630.003,630.003,590.003,620.003,620.00-2.16%300
Jan 26, 20263,640.003,700.003,640.003,700.003,700.00-0.27%200
Jan 21, 20263,710.003,710.003,710.003,710.003,710.00-34,700
Jan 20, 20263,710.003,710.003,710.003,710.003,710.00-1.85%100
Jan 16, 20263,790.003,790.003,780.003,780.003,780.000.80%200
Jan 15, 20263,645.003,750.003,590.003,750.003,750.002.88%2,000
Jan 14, 20263,545.003,645.003,545.003,645.003,645.001.39%800
Jan 13, 20263,595.003,595.003,595.003,595.003,595.001.27%100
Jan 9, 20263,505.003,550.003,505.003,550.003,550.001.28%300
Jan 8, 20263,505.003,505.003,505.003,505.003,505.00-400
Jan 7, 20263,455.003,505.003,455.003,505.003,505.00-0.57%200
Jan 6, 20263,570.003,580.003,525.003,525.003,525.00-1.26%500
Jan 5, 20263,590.003,615.003,555.003,570.003,570.000.56%700
Dec 30, 20253,420.003,550.003,420.003,550.003,550.003.80%15,500
Dec 29, 20253,410.003,420.003,410.003,420.003,420.000.59%800
Dec 26, 20253,400.003,400.003,400.003,400.003,400.000.59%200
Dec 25, 20253,415.003,420.003,380.003,380.003,380.00-1.02%16,000
Dec 24, 20253,400.003,415.003,350.003,415.003,415.000.44%10,700
Dec 23, 20253,380.003,400.003,380.003,400.003,400.000.44%400
Dec 22, 20253,380.003,385.003,380.003,385.003,385.00-0.44%400
Dec 19, 20253,410.003,435.003,400.003,400.003,400.00-0.29%300
Dec 18, 20253,400.003,430.003,380.003,410.003,410.000.29%700
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00-0.87%100
Dec 16, 20253,405.003,430.003,405.003,430.003,430.00-200
Dec 15, 20253,550.003,550.003,430.003,430.003,430.00-1.72%1,100
Dec 12, 20253,480.003,490.003,340.003,490.003,490.000.29%3,000
Dec 11, 20253,460.003,480.003,460.003,480.003,480.000.58%1,400
Dec 9, 20253,460.003,460.003,395.003,460.003,460.00-500
Dec 8, 20253,460.003,465.003,460.003,460.003,460.00-400
Dec 5, 20253,480.003,495.003,460.003,460.003,460.00-0.29%600
Dec 4, 20253,415.003,470.003,400.003,470.003,470.001.61%1,500
Dec 3, 20253,430.003,435.003,370.003,415.003,415.00-0.44%900
Dec 2, 20253,430.003,430.003,360.003,430.003,430.00-900
Dec 1, 20253,445.003,445.003,375.003,430.003,430.00-0.44%400
Nov 28, 20253,445.003,445.003,405.003,445.003,445.00-600
Nov 27, 20253,405.003,445.003,405.003,445.003,445.001.17%300
Nov 26, 20253,400.003,405.003,350.003,405.003,405.000.15%700
Nov 25, 20253,400.003,400.003,400.003,400.003,400.002.72%100
Nov 21, 20253,435.003,435.003,310.003,310.003,310.00-3.64%500
Nov 20, 20253,435.003,435.003,435.003,435.003,435.00-100
Nov 19, 20253,430.003,450.003,430.003,435.003,435.000.15%1,200
Nov 18, 20253,450.003,450.003,380.003,430.003,430.001.48%2,200