Skip to main content
logo
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
4,030.00
+130.00 (3.33%)
Apr 3, 2026, 3:24 PM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,900.004,030.003,865.004,030.004,030.003.33%1,200
Apr 2, 20264,030.004,030.003,900.003,900.003,900.00-3.23%1,300
Apr 1, 20263,940.004,100.003,940.004,030.004,030.002.54%2,600
Mar 31, 20263,815.003,930.003,745.003,930.003,930.00-0.63%900
Mar 30, 20263,770.003,955.003,770.003,955.003,955.001.15%400
Mar 27, 20263,750.003,910.003,750.003,910.003,910.000.51%700
Mar 26, 20263,870.003,890.003,870.003,890.003,890.000.78%600
Mar 19, 20263,860.003,860.003,860.003,860.003,860.00-500
Mar 16, 20263,845.003,860.003,815.003,860.003,860.00-0.64%600
Mar 13, 20263,890.003,970.003,765.003,885.003,885.00-0.13%3,100
Mar 12, 20263,785.003,970.003,690.003,890.003,890.002.91%4,500
Mar 11, 20263,650.003,780.003,650.003,780.003,780.002.16%300
Mar 10, 20263,580.003,700.003,580.003,700.003,700.001.51%1,100
Mar 9, 20263,600.003,645.003,550.003,645.003,645.001.25%2,300
Mar 6, 20263,525.003,600.003,525.003,600.003,600.00-41,300
Mar 5, 20263,530.003,600.003,530.003,600.003,600.001.98%300
Mar 4, 20263,530.003,600.003,530.003,530.003,530.00-0.56%400
Mar 3, 20263,550.003,550.003,550.003,550.003,550.00-100
Mar 2, 20263,545.003,600.003,480.003,550.003,550.00-0.28%1,500
Feb 27, 20263,560.003,560.003,560.003,560.003,560.00-1.93%100
Feb 26, 20263,600.003,630.003,600.003,630.003,630.000.83%500
Feb 25, 20263,630.003,630.003,600.003,600.003,600.00-0.83%1,800
Feb 24, 20263,630.003,630.003,630.003,630.003,630.001.97%200
Feb 20, 20263,610.003,610.003,540.003,560.003,560.00-1.39%1,100
Feb 19, 20263,540.003,610.003,540.003,610.003,610.00-300
Feb 17, 20263,610.003,610.003,610.003,610.003,610.001.98%100
Feb 13, 20263,610.003,680.003,540.003,540.003,540.00-1.94%1,300
Feb 12, 20263,610.003,610.003,610.003,610.003,610.000.28%500
Feb 10, 20263,600.003,600.003,600.003,600.003,600.00-500
Feb 9, 20263,600.003,600.003,600.003,600.003,600.00-700
Feb 5, 20263,600.003,600.003,600.003,600.003,600.00-0.83%100
Feb 2, 20263,630.003,630.003,630.003,630.003,630.00-1.89%100
Jan 30, 20263,700.003,700.003,700.003,700.003,700.001.37%100
Jan 28, 20263,620.003,650.003,620.003,650.003,650.000.83%700
Jan 27, 20263,630.003,630.003,590.003,620.003,620.00-2.16%300
Jan 26, 20263,640.003,700.003,640.003,700.003,700.00-0.27%200
Jan 21, 20263,710.003,710.003,710.003,710.003,710.00-34,700
Jan 20, 20263,710.003,710.003,710.003,710.003,710.00-1.85%100
Jan 16, 20263,790.003,790.003,780.003,780.003,780.000.80%200
Jan 15, 20263,645.003,750.003,590.003,750.003,750.002.88%2,000
Jan 14, 20263,545.003,645.003,545.003,645.003,645.001.39%800
Jan 13, 20263,595.003,595.003,595.003,595.003,595.001.27%100
Jan 9, 20263,505.003,550.003,505.003,550.003,550.001.28%300
Jan 8, 20263,505.003,505.003,505.003,505.003,505.00-400
Jan 7, 20263,455.003,505.003,455.003,505.003,505.00-0.57%200
Jan 6, 20263,570.003,580.003,525.003,525.003,525.00-1.26%500
Jan 5, 20263,590.003,615.003,555.003,570.003,570.000.56%700
Dec 30, 20253,420.003,550.003,420.003,550.003,550.003.80%15,500
Dec 29, 20253,410.003,420.003,410.003,420.003,420.000.59%800
Dec 26, 20253,400.003,400.003,400.003,400.003,400.000.59%200