Skip to main content
logo
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
5,400.00
0.00 (0.00%)
Oct 21, 2026, 3:30 PM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20265,300.005,400.005,200.005,400.005,400.005.88%2,700
Oct 20, 20264,900.005,100.004,900.005,100.005,100.005.05%500
Oct 19, 20264,855.004,855.004,855.004,855.004,855.00-1.42%200
Oct 16, 20264,855.004,925.004,855.004,925.004,925.000.72%400
Oct 15, 20264,840.004,890.004,840.004,890.004,890.00-2.40%300
Oct 14, 20265,010.005,010.005,010.005,010.005,010.00-0.40%100
Oct 13, 20265,030.005,030.005,030.005,030.005,030.00-1.37%200
Oct 9, 20265,190.005,190.005,000.005,100.005,100.00-3.04%900
Oct 8, 20264,990.005,390.004,990.005,260.005,260.006.26%4,200
Oct 7, 20264,925.004,950.004,925.004,950.004,950.00-0.90%300
Oct 6, 20264,865.004,995.004,800.004,995.004,995.001.94%1,000
Oct 5, 20264,750.004,900.004,750.004,900.004,900.003.70%900
Oct 2, 20264,725.004,725.004,725.004,725.004,725.00-100
Oct 1, 20264,930.004,930.004,725.004,725.004,725.00-2.78%500
Sep 30, 20264,810.004,880.004,800.004,860.004,860.00-0.41%1,100
Sep 29, 20264,880.004,880.004,880.004,880.004,880.000.21%200
Sep 28, 20264,930.004,990.004,825.004,870.004,870.00-0.51%1,800
Sep 25, 20264,760.004,900.004,760.004,895.004,895.002.41%1,600
Sep 24, 20264,900.004,900.004,760.004,780.004,780.00-2.45%12,000
Sep 18, 20264,900.004,935.004,790.004,900.004,900.00-2.00%2,700
Sep 17, 20265,280.005,280.005,000.005,000.005,000.00-4.21%3,300
Sep 16, 20265,210.005,230.005,190.005,220.005,220.000.58%20,500
Sep 15, 20265,200.005,200.005,060.005,190.005,190.00-3.89%2,900
Sep 14, 20265,650.005,650.004,930.005,400.005,400.00-3.74%11,500
Sep 11, 20265,270.006,000.005,270.005,610.005,610.006.86%22,400
Sep 10, 20265,640.005,640.005,020.005,250.005,250.00-6.91%11,300
Sep 9, 20266,340.006,560.005,120.005,640.005,640.001.44%30,000
Sep 8, 20265,560.005,560.005,400.005,560.005,560.0014.52%12,600
Sep 7, 20264,805.004,855.004,630.004,855.004,855.0016.85%27,400
Sep 4, 20264,200.004,205.004,130.004,155.004,155.00-1.07%700
Sep 3, 20264,175.004,270.004,080.004,200.004,200.002.31%1,600
Sep 2, 20264,170.004,200.004,095.004,105.004,105.000.12%900
Sep 1, 20264,000.004,100.004,000.004,100.004,100.002.50%1,200
Aug 31, 20263,905.004,000.003,905.004,000.004,000.002.70%2,600
Aug 28, 20263,700.003,895.003,690.003,895.003,895.004.42%43,500
Aug 26, 20263,710.003,730.003,710.003,730.003,730.00-0.27%1,200
Aug 24, 20263,740.003,740.003,740.003,740.003,740.00-8,000
Aug 20, 20263,600.003,740.003,600.003,740.003,740.003.89%1,300
Aug 19, 20263,600.003,600.003,600.003,600.003,600.00-100
Aug 14, 20263,600.003,600.003,550.003,600.003,600.00-2,200
Aug 10, 20263,600.003,600.003,600.003,600.003,600.00-100
Aug 7, 20263,650.003,650.003,600.003,600.003,600.00-1.37%200
Aug 6, 20263,550.003,655.003,550.003,650.003,650.002.82%1,300
Aug 5, 20263,600.003,605.003,530.003,550.003,550.00-1.39%1,400
Aug 4, 20263,600.003,600.003,530.003,600.003,600.00-1.37%1,900
Aug 3, 20263,630.003,650.003,545.003,650.003,650.00-0.82%1,600
Jul 31, 20263,675.003,680.003,675.003,680.003,680.000.14%200
Jul 30, 20263,600.003,675.003,600.003,675.003,675.002.08%300
Jul 29, 20263,600.003,600.003,600.003,600.003,600.002.27%300
Jul 27, 20263,580.003,580.003,520.003,520.003,520.00-3.56%200