Tomita Electric Co.,Ltd. (TYO:6898)
Japan · Delayed Price · Currency is JPY 3,740.00
0.00 (0.00%)
Aug 20, 2026, 11:30 AM JST
Tomita Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 3,600.00 | 3,740.00 | 3,600.00 | 3,740.00 | 3,740.00 | 3.89% | 1,300 |
| Aug 19, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 100 |
| Aug 14, 2026 | 3,600.00 | 3,600.00 | 3,550.00 | 3,600.00 | 3,600.00 | - | 2,200 |
| Aug 10, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 100 |
| Aug 7, 2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.37% | 200 |
| Aug 6, 2026 | 3,550.00 | 3,655.00 | 3,550.00 | 3,650.00 | 3,650.00 | 2.82% | 1,300 |
| Aug 5, 2026 | 3,600.00 | 3,605.00 | 3,530.00 | 3,550.00 | 3,550.00 | -1.39% | 1,400 |
| Aug 4, 2026 | 3,600.00 | 3,600.00 | 3,530.00 | 3,600.00 | 3,600.00 | -1.37% | 1,900 |
| Aug 3, 2026 | 3,630.00 | 3,650.00 | 3,545.00 | 3,650.00 | 3,650.00 | -0.82% | 1,600 |
| Jul 31, 2026 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 3,680.00 | 0.14% | 200 |
| Jul 30, 2026 | 3,600.00 | 3,675.00 | 3,600.00 | 3,675.00 | 3,675.00 | 2.08% | 300 |
| Jul 29, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.27% | 300 |
| Jul 27, 2026 | 3,580.00 | 3,580.00 | 3,520.00 | 3,520.00 | 3,520.00 | -3.56% | 200 |
| Jul 23, 2026 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 3,650.00 | 1.39% | 300 |
| Jul 22, 2026 | 3,555.00 | 3,600.00 | 3,555.00 | 3,600.00 | 3,600.00 | -0.69% | 300 |
| Jul 21, 2026 | 3,700.00 | 3,700.00 | 3,610.00 | 3,625.00 | 3,625.00 | -2.03% | 800 |
| Jul 16, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 100 |
| Jul 15, 2026 | 3,600.00 | 3,710.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.89% | 21,400 |
| Jul 14, 2026 | 3,775.00 | 3,810.00 | 3,775.00 | 3,810.00 | 3,810.00 | 2.83% | 200 |
| Jul 13, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | - | 100 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,670.00 | 3,705.00 | 3,705.00 | -5.00% | 41,100 |
| Jul 3, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2.63% | 600 |
| Jul 2, 2026 | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 3,800.00 | 2.70% | 900 |
| Jul 1, 2026 | 3,640.00 | 3,700.00 | 3,640.00 | 3,700.00 | 3,700.00 | 1.51% | 800 |
| Jun 30, 2026 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 3,645.00 | - | 200 |
| Jun 29, 2026 | 3,640.00 | 3,685.00 | 3,640.00 | 3,645.00 | 3,645.00 | 1.25% | 300 |
| Jun 25, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.77% | 100 |
| Jun 23, 2026 | 3,595.00 | 3,665.00 | 3,595.00 | 3,665.00 | 3,665.00 | 2.09% | 200 |
| Jun 22, 2026 | 3,615.00 | 3,685.00 | 3,590.00 | 3,590.00 | 3,590.00 | -4.39% | 500 |
| Jun 16, 2026 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | - | 100 |
| Jun 15, 2026 | 3,775.00 | 3,780.00 | 3,755.00 | 3,755.00 | 3,755.00 | 1.35% | 700 |
| Jun 12, 2026 | 3,740.00 | 3,740.00 | 3,705.00 | 3,705.00 | 3,705.00 | -0.94% | 300 |
| Jun 11, 2026 | 3,785.00 | 3,785.00 | 3,740.00 | 3,740.00 | 3,740.00 | -2.98% | 300 |
| Jun 10, 2026 | 3,835.00 | 3,870.00 | 3,815.00 | 3,855.00 | 3,855.00 | 0.92% | 2,900 |
| Jun 9, 2026 | 3,910.00 | 3,920.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.52% | 1,200 |
| Jun 8, 2026 | 3,860.00 | 3,865.00 | 3,840.00 | 3,840.00 | 3,840.00 | -0.52% | 800 |
| Jun 5, 2026 | 3,790.00 | 3,860.00 | 3,790.00 | 3,860.00 | 3,860.00 | - | 400 |
| Jun 4, 2026 | 3,755.00 | 3,900.00 | 3,755.00 | 3,860.00 | 3,860.00 | 2.66% | 43,300 |
| Jun 3, 2026 | 3,625.00 | 3,760.00 | 3,615.00 | 3,760.00 | 3,760.00 | 3.16% | 1,000 |
| Jun 2, 2026 | 3,550.00 | 3,810.00 | 3,520.00 | 3,645.00 | 3,645.00 | 1.39% | 1,800 |
| Jun 1, 2026 | 3,600.00 | 3,600.00 | 3,530.00 | 3,595.00 | 3,595.00 | -2.04% | 700 |
| May 29, 2026 | 3,550.00 | 3,670.00 | 3,550.00 | 3,670.00 | 3,670.00 | 1.94% | 500 |
| May 28, 2026 | 3,600.00 | 3,600.00 | 3,570.00 | 3,600.00 | 3,600.00 | -0.69% | 900 |
| May 26, 2026 | 3,700.00 | 3,700.00 | 3,625.00 | 3,625.00 | 3,625.00 | -3.85% | 400 |
| May 25, 2026 | 3,655.00 | 3,795.00 | 3,655.00 | 3,770.00 | 3,770.00 | 5.16% | 700 |
| May 22, 2026 | 3,500.00 | 3,585.00 | 3,500.00 | 3,585.00 | 3,585.00 | 0.70% | 300 |
| May 21, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | - | 100 |
| May 20, 2026 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | -3.78% | 100 |
| May 18, 2026 | 3,730.00 | 3,730.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 200 |
| May 14, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.26% | 100 |