Skip to main content
logo
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
3,680.00
+5.00 (0.14%)
Jul 31, 2026, 9:27 AM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,675.003,680.003,675.003,680.003,680.000.14%200
Jul 30, 20263,600.003,675.003,600.003,675.003,675.002.08%300
Jul 29, 20263,600.003,600.003,600.003,600.003,600.002.27%300
Jul 27, 20263,580.003,580.003,520.003,520.003,520.00-3.56%200
Jul 23, 20263,600.003,650.003,600.003,650.003,650.001.39%300
Jul 22, 20263,555.003,600.003,555.003,600.003,600.00-0.69%300
Jul 21, 20263,700.003,700.003,610.003,625.003,625.00-2.03%800
Jul 16, 20263,700.003,700.003,700.003,700.003,700.00-100
Jul 15, 20263,600.003,710.003,600.003,700.003,700.00-2.89%21,400
Jul 14, 20263,775.003,810.003,775.003,810.003,810.002.83%200
Jul 13, 20263,705.003,705.003,705.003,705.003,705.00-100
Jul 10, 20263,800.003,800.003,670.003,705.003,705.00-5.00%41,100
Jul 3, 20263,800.003,900.003,800.003,900.003,900.002.63%600
Jul 2, 20263,750.003,800.003,750.003,800.003,800.002.70%900
Jul 1, 20263,640.003,700.003,640.003,700.003,700.001.51%800
Jun 30, 20263,640.003,645.003,640.003,645.003,645.00-200
Jun 29, 20263,640.003,685.003,640.003,645.003,645.001.25%300
Jun 25, 20263,600.003,600.003,600.003,600.003,600.00-1.77%100
Jun 23, 20263,595.003,665.003,595.003,665.003,665.002.09%200
Jun 22, 20263,615.003,685.003,590.003,590.003,590.00-4.39%500
Jun 16, 20263,755.003,755.003,755.003,755.003,755.00-100
Jun 15, 20263,775.003,780.003,755.003,755.003,755.001.35%700
Jun 12, 20263,740.003,740.003,705.003,705.003,705.00-0.94%300
Jun 11, 20263,785.003,785.003,740.003,740.003,740.00-2.98%300
Jun 10, 20263,835.003,870.003,815.003,855.003,855.000.92%2,900
Jun 9, 20263,910.003,920.003,820.003,820.003,820.00-0.52%1,200
Jun 8, 20263,860.003,865.003,840.003,840.003,840.00-0.52%800
Jun 5, 20263,790.003,860.003,790.003,860.003,860.00-400
Jun 4, 20263,755.003,900.003,755.003,860.003,860.002.66%43,300
Jun 3, 20263,625.003,760.003,615.003,760.003,760.003.16%1,000
Jun 2, 20263,550.003,810.003,520.003,645.003,645.001.39%1,800
Jun 1, 20263,600.003,600.003,530.003,595.003,595.00-2.04%700
May 29, 20263,550.003,670.003,550.003,670.003,670.001.94%500
May 28, 20263,600.003,600.003,570.003,600.003,600.00-0.69%900
May 26, 20263,700.003,700.003,625.003,625.003,625.00-3.85%400
May 25, 20263,655.003,795.003,655.003,770.003,770.005.16%700
May 22, 20263,500.003,585.003,500.003,585.003,585.000.70%300
May 21, 20263,560.003,560.003,560.003,560.003,560.00-100
May 20, 20263,560.003,560.003,560.003,560.003,560.00-3.78%100
May 18, 20263,730.003,730.003,700.003,700.003,700.00-2.63%200
May 14, 20263,800.003,800.003,800.003,800.003,800.000.26%100
May 13, 20263,790.003,790.003,790.003,790.003,790.00-1.81%100
May 11, 20263,750.003,860.003,680.003,860.003,860.00-0.77%500
May 8, 20263,890.003,890.003,890.003,890.003,890.00-100
May 7, 20263,945.003,945.003,805.003,890.003,890.00-6.38%800
May 1, 20263,715.004,155.003,600.004,155.004,155.009.78%16,900
Apr 30, 20263,785.003,785.003,785.003,785.003,785.00-3.57%27,200
Apr 28, 20264,000.004,005.003,925.003,925.003,925.00-0.25%500
Apr 27, 20264,080.004,080.003,880.003,935.003,935.00-5.18%1,200
Apr 24, 20264,250.004,250.004,110.004,150.004,150.00-3.38%700