Skip to main content
logo
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
3,860.00
+100.00 (2.66%)
Jun 4, 2026, 3:30 PM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,755.003,805.003,755.003,805.00-1.20%42,400
Jun 3, 20263,625.003,760.003,615.003,760.003,760.003.16%1,000
Jun 2, 20263,550.003,810.003,520.003,645.003,645.001.39%1,800
Jun 1, 20263,600.003,600.003,530.003,595.003,595.00-2.04%700
May 29, 20263,550.003,670.003,550.003,670.003,670.001.94%500
May 28, 20263,600.003,600.003,570.003,600.003,600.00-0.69%900
May 26, 20263,700.003,700.003,625.003,625.003,625.00-3.85%400
May 25, 20263,655.003,795.003,655.003,770.003,770.005.16%700
May 22, 20263,500.003,585.003,500.003,585.003,585.000.70%300
May 21, 20263,560.003,560.003,560.003,560.003,560.00-100
May 20, 20263,560.003,560.003,560.003,560.003,560.00-3.78%100
May 18, 20263,730.003,730.003,700.003,700.003,700.00-2.63%200
May 14, 20263,800.003,800.003,800.003,800.003,800.000.26%100
May 13, 20263,790.003,790.003,790.003,790.003,790.00-1.81%100
May 11, 20263,750.003,860.003,680.003,860.003,860.00-0.77%500
May 8, 20263,890.003,890.003,890.003,890.003,890.00-100
May 7, 20263,945.003,945.003,805.003,890.003,890.00-6.38%800
May 1, 20263,715.004,155.003,600.004,155.004,155.009.78%16,900
Apr 30, 20263,785.003,785.003,785.003,785.003,785.00-3.57%27,200
Apr 28, 20264,000.004,005.003,925.003,925.003,925.00-0.25%500
Apr 27, 20264,080.004,080.003,880.003,935.003,935.00-5.18%1,200
Apr 24, 20264,250.004,250.004,110.004,150.004,150.00-3.38%700
Apr 23, 20264,195.004,295.004,060.004,295.004,295.00-2.39%900
Apr 22, 20264,500.004,520.004,370.004,400.004,400.00-2.22%1,000
Apr 21, 20264,145.004,650.004,145.004,500.004,500.006.89%7,600
Apr 20, 20263,970.004,355.003,905.004,210.004,210.007.12%4,200
Apr 17, 20263,825.003,930.003,825.003,930.003,930.002.75%47,800
Apr 16, 20263,935.003,935.003,825.003,825.003,825.00-2.30%1,900
Apr 15, 20263,830.003,915.003,805.003,915.003,915.000.38%500
Apr 13, 20263,850.003,900.003,850.003,900.003,900.001.30%800
Apr 10, 20263,860.003,860.003,800.003,850.003,850.00-2.04%900
Apr 8, 20264,000.004,000.003,930.003,930.003,930.00-2.24%200
Apr 7, 20264,010.004,020.004,005.004,020.004,020.000.25%1,400
Apr 6, 20264,080.004,080.003,990.004,010.004,010.00-0.50%3,300
Apr 3, 20263,900.004,030.003,865.004,030.004,030.003.33%1,200
Apr 2, 20264,030.004,030.003,900.003,900.003,900.00-3.23%1,300
Apr 1, 20263,940.004,100.003,940.004,030.004,030.002.54%2,600
Mar 31, 20263,815.003,930.003,745.003,930.003,930.00-0.63%900
Mar 30, 20263,770.003,955.003,770.003,955.003,955.001.15%400
Mar 27, 20263,750.003,910.003,750.003,910.003,910.000.51%700
Mar 26, 20263,870.003,890.003,870.003,890.003,890.000.78%600
Mar 19, 20263,860.003,860.003,860.003,860.003,860.00-500
Mar 16, 20263,845.003,860.003,815.003,860.003,860.00-0.64%600
Mar 13, 20263,890.003,970.003,765.003,885.003,885.00-0.13%3,100
Mar 12, 20263,785.003,970.003,690.003,890.003,890.002.91%4,500
Mar 11, 20263,650.003,780.003,650.003,780.003,780.002.16%300
Mar 10, 20263,580.003,700.003,580.003,700.003,700.001.51%1,100
Mar 9, 20263,600.003,645.003,550.003,645.003,645.001.25%2,300
Mar 6, 20263,525.003,600.003,525.003,600.003,600.00-41,300
Mar 5, 20263,530.003,600.003,530.003,600.003,600.001.98%300