Harada Industry Co., Ltd. (TYO:6904)
Japan · Delayed Price · Currency is JPY 478.00
-1.00 (-0.21%)
At close: Feb 16, 2026
Harada Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 487.00 | 487.00 | 475.00 | 478.00 | 478.00 | -0.21% | 20,100 |
| Feb 13, 2026 | 502.00 | 502.00 | 466.00 | 479.00 | 479.00 | -6.45% | 100,200 |
| Feb 12, 2026 | 494.00 | 512.00 | 490.00 | 512.00 | 512.00 | 4.70% | 72,100 |
| Feb 10, 2026 | 490.00 | 496.00 | 489.00 | 489.00 | 489.00 | 0.20% | 25,600 |
| Feb 9, 2026 | 486.00 | 489.00 | 486.00 | 488.00 | 488.00 | 0.62% | 8,300 |
| Feb 6, 2026 | 486.00 | 486.00 | 482.00 | 485.00 | 485.00 | - | 7,500 |
| Feb 5, 2026 | 482.00 | 485.00 | 482.00 | 485.00 | 485.00 | 0.62% | 3,800 |
| Feb 4, 2026 | 484.00 | 485.00 | 482.00 | 482.00 | 482.00 | -0.41% | 3,600 |
| Feb 3, 2026 | 484.00 | 485.00 | 483.00 | 484.00 | 484.00 | 0.21% | 3,600 |
| Feb 2, 2026 | 487.00 | 488.00 | 483.00 | 483.00 | 483.00 | -0.82% | 5,100 |
| Jan 30, 2026 | 481.00 | 487.00 | 481.00 | 487.00 | 487.00 | 0.41% | 4,200 |
| Jan 29, 2026 | 480.00 | 487.00 | 478.00 | 485.00 | 485.00 | 0.83% | 8,400 |
| Jan 28, 2026 | 484.00 | 484.00 | 481.00 | 481.00 | 481.00 | -0.62% | 7,000 |
| Jan 27, 2026 | 483.00 | 487.00 | 482.00 | 484.00 | 484.00 | - | 4,600 |
| Jan 26, 2026 | 492.00 | 492.00 | 483.00 | 484.00 | 484.00 | -1.63% | 19,400 |
| Jan 23, 2026 | 492.00 | 492.00 | 489.00 | 492.00 | 492.00 | 0.41% | 12,100 |
| Jan 22, 2026 | 490.00 | 490.00 | 487.00 | 490.00 | 490.00 | 0.20% | 5,600 |
| Jan 21, 2026 | 490.00 | 491.00 | 488.00 | 489.00 | 489.00 | -0.20% | 12,200 |
| Jan 20, 2026 | 490.00 | 490.00 | 485.00 | 490.00 | 490.00 | 0.20% | 9,100 |
| Jan 19, 2026 | 488.00 | 489.00 | 484.00 | 489.00 | 489.00 | 0.20% | 12,900 |
| Jan 16, 2026 | 483.00 | 488.00 | 480.00 | 488.00 | 488.00 | 1.67% | 27,100 |
| Jan 15, 2026 | 479.00 | 482.00 | 478.00 | 480.00 | 480.00 | 0.63% | 16,300 |
| Jan 14, 2026 | 477.00 | 480.00 | 477.00 | 477.00 | 477.00 | 0.21% | 4,600 |
| Jan 13, 2026 | 480.00 | 480.00 | 474.00 | 476.00 | 476.00 | -0.21% | 15,100 |
| Jan 9, 2026 | 470.00 | 477.00 | 470.00 | 477.00 | 477.00 | 1.27% | 12,300 |
| Jan 8, 2026 | 479.00 | 479.00 | 471.00 | 471.00 | 471.00 | -1.05% | 15,800 |
| Jan 7, 2026 | 480.00 | 480.00 | 475.00 | 476.00 | 476.00 | -0.42% | 9,700 |
| Jan 6, 2026 | 476.00 | 479.00 | 475.00 | 478.00 | 478.00 | 1.49% | 15,400 |
| Jan 5, 2026 | 465.00 | 475.00 | 465.00 | 471.00 | 471.00 | 1.95% | 22,100 |
| Dec 30, 2025 | 460.00 | 463.00 | 460.00 | 462.00 | 462.00 | - | 8,500 |
| Dec 29, 2025 | 462.00 | 467.00 | 461.00 | 462.00 | 462.00 | 0.65% | 22,600 |
| Dec 26, 2025 | 459.00 | 461.00 | 457.00 | 459.00 | 459.00 | - | 36,300 |
| Dec 25, 2025 | 457.00 | 459.00 | 456.00 | 459.00 | 459.00 | 0.44% | 20,900 |
| Dec 24, 2025 | 457.00 | 460.00 | 456.00 | 457.00 | 457.00 | - | 33,100 |
| Dec 23, 2025 | 457.00 | 459.00 | 456.00 | 457.00 | 457.00 | 0.22% | 20,100 |
| Dec 22, 2025 | 457.00 | 458.00 | 456.00 | 456.00 | 456.00 | - | 24,800 |
| Dec 19, 2025 | 456.00 | 457.00 | 455.00 | 456.00 | 456.00 | - | 14,400 |
| Dec 18, 2025 | 456.00 | 458.00 | 455.00 | 456.00 | 456.00 | 0.22% | 17,100 |
| Dec 17, 2025 | 456.00 | 457.00 | 455.00 | 455.00 | 455.00 | - | 19,200 |
| Dec 16, 2025 | 455.00 | 456.00 | 455.00 | 455.00 | 455.00 | - | 17,700 |
| Dec 15, 2025 | 455.00 | 457.00 | 455.00 | 455.00 | 455.00 | -0.44% | 16,300 |
| Dec 12, 2025 | 458.00 | 458.00 | 455.00 | 457.00 | 457.00 | -0.22% | 19,500 |
| Dec 11, 2025 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | -0.22% | 11,800 |
| Dec 10, 2025 | 461.00 | 461.00 | 459.00 | 459.00 | 459.00 | -0.22% | 25,800 |
| Dec 9, 2025 | 461.00 | 462.00 | 460.00 | 460.00 | 460.00 | -0.22% | 13,800 |
| Dec 8, 2025 | 463.00 | 463.00 | 461.00 | 461.00 | 461.00 | -0.22% | 11,600 |
| Dec 5, 2025 | 462.00 | 463.00 | 461.00 | 462.00 | 462.00 | -0.22% | 9,900 |
| Dec 4, 2025 | 463.00 | 463.00 | 461.00 | 463.00 | 463.00 | - | 11,800 |
| Dec 3, 2025 | 461.00 | 463.00 | 461.00 | 463.00 | 463.00 | 0.43% | 7,100 |
| Dec 2, 2025 | 462.00 | 464.00 | 461.00 | 461.00 | 461.00 | -0.22% | 10,200 |