Harada Industry Co., Ltd. (TYO:6904)
Japan · Delayed Price · Currency is JPY 572.00
+3.00 (0.53%)
Aug 21, 2026, 3:30 PM JST
Harada Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 566.00 | 574.00 | 563.00 | 572.00 | 572.00 | 0.53% | 17,400 |
| Aug 20, 2026 | 543.00 | 575.00 | 543.00 | 569.00 | 569.00 | 4.60% | 87,400 |
| Aug 19, 2026 | 554.00 | 560.00 | 541.00 | 544.00 | 544.00 | -3.20% | 49,000 |
| Aug 18, 2026 | 565.00 | 565.00 | 552.00 | 562.00 | 562.00 | - | 60,200 |
| Aug 17, 2026 | 548.00 | 562.00 | 542.00 | 562.00 | 562.00 | 4.07% | 360,400 |
| Aug 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 17.39% | 87,700 |
| Aug 13, 2026 | 452.00 | 460.00 | 450.00 | 460.00 | 460.00 | 1.77% | 16,700 |
| Aug 12, 2026 | 450.00 | 452.00 | 450.00 | 452.00 | 452.00 | 0.22% | 3,300 |
| Aug 10, 2026 | 449.00 | 451.00 | 448.00 | 451.00 | 451.00 | 0.45% | 4,600 |
| Aug 7, 2026 | 449.00 | 452.00 | 449.00 | 449.00 | 449.00 | -0.22% | 4,600 |
| Aug 6, 2026 | 450.00 | 452.00 | 450.00 | 450.00 | 450.00 | - | 3,400 |
| Aug 5, 2026 | 448.00 | 451.00 | 448.00 | 450.00 | 450.00 | 0.22% | 3,800 |
| Aug 4, 2026 | 450.00 | 450.00 | 448.00 | 449.00 | 449.00 | -0.22% | 2,400 |
| Aug 3, 2026 | 450.00 | 450.00 | 449.00 | 450.00 | 450.00 | - | 2,900 |
| Jul 31, 2026 | 450.00 | 450.00 | 448.00 | 450.00 | 450.00 | 0.22% | 2,900 |
| Jul 30, 2026 | 451.00 | 451.00 | 448.00 | 449.00 | 449.00 | -0.44% | 4,800 |
| Jul 29, 2026 | 448.00 | 451.00 | 448.00 | 451.00 | 451.00 | 0.67% | 3,800 |
| Jul 28, 2026 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | - | 3,800 |
| Jul 27, 2026 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | - | 1,900 |
| Jul 24, 2026 | 449.00 | 450.00 | 447.00 | 448.00 | 448.00 | -0.22% | 3,100 |
| Jul 23, 2026 | 448.00 | 451.00 | 448.00 | 449.00 | 449.00 | - | 5,200 |
| Jul 22, 2026 | 449.00 | 449.00 | 448.00 | 449.00 | 449.00 | -0.22% | 2,800 |
| Jul 21, 2026 | 449.00 | 450.00 | 448.00 | 450.00 | 450.00 | 0.22% | 4,500 |
| Jul 17, 2026 | 450.00 | 451.00 | 449.00 | 449.00 | 449.00 | -0.44% | 5,100 |
| Jul 16, 2026 | 449.00 | 451.00 | 449.00 | 451.00 | 451.00 | 0.45% | 2,200 |
| Jul 15, 2026 | 448.00 | 451.00 | 448.00 | 449.00 | 449.00 | -0.22% | 3,900 |
| Jul 14, 2026 | 448.00 | 451.00 | 448.00 | 450.00 | 450.00 | 0.22% | 3,800 |
| Jul 13, 2026 | 450.00 | 452.00 | 447.00 | 449.00 | 449.00 | - | 5,100 |
| Jul 10, 2026 | 451.00 | 451.00 | 445.00 | 449.00 | 449.00 | -0.44% | 12,800 |
| Jul 9, 2026 | 450.00 | 451.00 | 449.00 | 451.00 | 451.00 | -0.22% | 2,000 |
| Jul 8, 2026 | 450.00 | 452.00 | 450.00 | 452.00 | 452.00 | 0.67% | 2,900 |
| Jul 7, 2026 | 450.00 | 453.00 | 447.00 | 449.00 | 449.00 | -0.22% | 14,400 |
| Jul 6, 2026 | 447.00 | 450.00 | 447.00 | 450.00 | 450.00 | 0.90% | 5,500 |
| Jul 3, 2026 | 444.00 | 446.00 | 444.00 | 446.00 | 446.00 | 0.22% | 3,400 |
| Jul 2, 2026 | 445.00 | 447.00 | 444.00 | 445.00 | 445.00 | - | 4,400 |
| Jul 1, 2026 | 442.00 | 446.00 | 442.00 | 445.00 | 445.00 | 0.23% | 3,400 |
| Jun 30, 2026 | 445.00 | 446.00 | 443.00 | 444.00 | 444.00 | -0.22% | 4,300 |
| Jun 29, 2026 | 442.00 | 445.00 | 441.00 | 445.00 | 445.00 | 0.68% | 5,200 |
| Jun 26, 2026 | 441.00 | 443.00 | 441.00 | 442.00 | 442.00 | 0.23% | 3,100 |
| Jun 25, 2026 | 442.00 | 444.00 | 440.00 | 441.00 | 441.00 | -0.23% | 4,400 |
| Jun 24, 2026 | 441.00 | 442.00 | 440.00 | 442.00 | 442.00 | 0.23% | 3,100 |
| Jun 23, 2026 | 442.00 | 445.00 | 441.00 | 441.00 | 441.00 | -0.68% | 5,100 |
| Jun 22, 2026 | 442.00 | 445.00 | 442.00 | 444.00 | 444.00 | 0.23% | 4,000 |
| Jun 19, 2026 | 443.00 | 446.00 | 442.00 | 443.00 | 443.00 | - | 5,200 |
| Jun 18, 2026 | 444.00 | 445.00 | 442.00 | 443.00 | 443.00 | - | 4,000 |
| Jun 17, 2026 | 442.00 | 445.00 | 441.00 | 443.00 | 443.00 | - | 5,600 |
| Jun 16, 2026 | 441.00 | 443.00 | 441.00 | 443.00 | 443.00 | -0.45% | 5,200 |
| Jun 15, 2026 | 443.00 | 445.00 | 442.00 | 445.00 | 445.00 | - | 6,300 |
| Jun 12, 2026 | 450.00 | 450.00 | 441.00 | 445.00 | 445.00 | -0.22% | 14,300 |
| Jun 11, 2026 | 445.00 | 446.00 | 444.00 | 446.00 | 446.00 | 0.22% | 1,200 |