Harada Industry Co., Ltd. (TYO:6904)
Japan · Delayed Price · Currency is JPY 464.00
+3.00 (0.65%)
Apr 24, 2026, 3:30 PM JST
Harada Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 464.00 | 464.00 | 462.00 | 464.00 | 464.00 | 0.65% | 3,100 |
| Apr 23, 2026 | 462.00 | 463.00 | 461.00 | 461.00 | 461.00 | -0.43% | 2,100 |
| Apr 22, 2026 | 462.00 | 464.00 | 461.00 | 463.00 | 463.00 | 0.22% | 2,500 |
| Apr 21, 2026 | 464.00 | 465.00 | 462.00 | 462.00 | 462.00 | -0.43% | 11,900 |
| Apr 20, 2026 | 461.00 | 465.00 | 460.00 | 464.00 | 464.00 | 0.65% | 6,200 |
| Apr 17, 2026 | 460.00 | 463.00 | 460.00 | 461.00 | 461.00 | 0.22% | 1,900 |
| Apr 16, 2026 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | -0.22% | 4,300 |
| Apr 15, 2026 | 464.00 | 464.00 | 461.00 | 461.00 | 461.00 | -0.22% | 1,400 |
| Apr 14, 2026 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | -0.43% | 3,400 |
| Apr 13, 2026 | 461.00 | 466.00 | 461.00 | 464.00 | 464.00 | - | 6,600 |
| Apr 10, 2026 | 471.00 | 471.00 | 463.00 | 464.00 | 464.00 | -1.49% | 5,100 |
| Apr 9, 2026 | 471.00 | 471.00 | 467.00 | 471.00 | 471.00 | - | 3,300 |
| Apr 8, 2026 | 466.00 | 471.00 | 464.00 | 471.00 | 471.00 | 1.07% | 7,200 |
| Apr 7, 2026 | 466.00 | 470.00 | 464.00 | 466.00 | 466.00 | - | 2,500 |
| Apr 6, 2026 | 467.00 | 469.00 | 464.00 | 466.00 | 466.00 | -0.21% | 5,800 |
| Apr 3, 2026 | 463.00 | 470.00 | 463.00 | 467.00 | 467.00 | 0.43% | 3,900 |
| Apr 2, 2026 | 465.00 | 469.00 | 465.00 | 465.00 | 465.00 | 0.22% | 7,900 |
| Apr 1, 2026 | 465.00 | 465.00 | 460.00 | 464.00 | 464.00 | 0.87% | 7,300 |
| Mar 31, 2026 | 462.00 | 465.00 | 459.00 | 460.00 | 460.00 | -0.22% | 12,300 |
| Mar 30, 2026 | 469.00 | 469.00 | 461.00 | 461.00 | 461.00 | -3.96% | 10,700 |
| Mar 27, 2026 | 491.00 | 491.00 | 480.00 | 480.00 | 472.50 | -1.84% | 23,100 |
| Mar 26, 2026 | 489.00 | 492.00 | 488.00 | 489.00 | 481.36 | - | 7,600 |
| Mar 25, 2026 | 486.00 | 489.00 | 486.00 | 489.00 | 481.36 | 0.62% | 3,200 |
| Mar 24, 2026 | 490.00 | 490.00 | 485.00 | 486.00 | 478.41 | 0.21% | 6,600 |
| Mar 23, 2026 | 490.00 | 490.00 | 485.00 | 485.00 | 477.42 | -2.02% | 10,600 |
| Mar 19, 2026 | 489.00 | 495.00 | 486.00 | 495.00 | 487.27 | - | 5,900 |
| Mar 18, 2026 | 489.00 | 495.00 | 489.00 | 495.00 | 487.27 | 1.23% | 7,400 |
| Mar 17, 2026 | 488.00 | 493.00 | 486.00 | 489.00 | 481.36 | -0.20% | 6,100 |
| Mar 16, 2026 | 487.00 | 490.00 | 486.00 | 490.00 | 482.34 | 0.82% | 5,800 |
| Mar 13, 2026 | 485.00 | 489.00 | 485.00 | 486.00 | 478.41 | -0.61% | 6,000 |
| Mar 12, 2026 | 489.00 | 489.00 | 484.00 | 489.00 | 481.36 | - | 4,000 |
| Mar 11, 2026 | 489.00 | 491.00 | 488.00 | 489.00 | 481.36 | - | 5,400 |
| Mar 10, 2026 | 481.00 | 489.00 | 481.00 | 489.00 | 481.36 | 2.30% | 6,200 |
| Mar 9, 2026 | 480.00 | 480.00 | 477.00 | 478.00 | 470.53 | -0.83% | 12,000 |
| Mar 6, 2026 | 481.00 | 485.00 | 480.00 | 482.00 | 474.47 | 0.42% | 2,500 |
| Mar 5, 2026 | 485.00 | 485.00 | 480.00 | 480.00 | 472.50 | 0.84% | 4,800 |
| Mar 4, 2026 | 490.00 | 490.00 | 475.00 | 476.00 | 468.56 | -2.86% | 27,400 |
| Mar 3, 2026 | 495.00 | 498.00 | 490.00 | 490.00 | 482.34 | -1.01% | 5,600 |
| Mar 2, 2026 | 496.00 | 497.00 | 490.00 | 495.00 | 487.27 | -0.80% | 14,700 |
| Feb 27, 2026 | 498.00 | 503.00 | 497.00 | 499.00 | 491.20 | 0.20% | 7,900 |
| Feb 26, 2026 | 503.00 | 503.00 | 497.00 | 498.00 | 490.22 | -0.40% | 8,500 |
| Feb 25, 2026 | 498.00 | 500.00 | 494.00 | 500.00 | 492.19 | 1.63% | 15,000 |
| Feb 24, 2026 | 492.00 | 495.00 | 489.00 | 492.00 | 484.31 | -0.40% | 8,800 |
| Feb 20, 2026 | 489.00 | 498.00 | 488.00 | 494.00 | 486.28 | 1.23% | 14,900 |
| Feb 19, 2026 | 489.00 | 490.00 | 484.00 | 488.00 | 480.38 | 1.24% | 7,500 |
| Feb 18, 2026 | 485.00 | 487.00 | 482.00 | 482.00 | 474.47 | 0.84% | 14,200 |
| Feb 17, 2026 | 479.00 | 485.00 | 475.00 | 478.00 | 470.53 | - | 8,600 |
| Feb 16, 2026 | 487.00 | 487.00 | 475.00 | 478.00 | 470.53 | -0.21% | 20,100 |
| Feb 13, 2026 | 502.00 | 502.00 | 466.00 | 479.00 | 471.52 | -6.45% | 100,200 |
| Feb 12, 2026 | 494.00 | 512.00 | 490.00 | 512.00 | 504.00 | 4.70% | 72,100 |