Harada Industry Co., Ltd. (TYO:6904)
Japan · Delayed Price · Currency is JPY 444.00
-2.00 (-0.45%)
Jun 12, 2026, 11:29 AM JST
Harada Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 445.00 | 446.00 | 444.00 | 445.00 | - | - | 600 |
| Jun 10, 2026 | 444.00 | 445.00 | 443.00 | 445.00 | 445.00 | - | 3,200 |
| Jun 9, 2026 | 442.00 | 445.00 | 441.00 | 445.00 | 445.00 | 0.45% | 4,600 |
| Jun 8, 2026 | 441.00 | 443.00 | 440.00 | 443.00 | 443.00 | 0.45% | 4,500 |
| Jun 5, 2026 | 441.00 | 443.00 | 441.00 | 441.00 | 441.00 | - | 4,400 |
| Jun 4, 2026 | 443.00 | 444.00 | 441.00 | 441.00 | 441.00 | -0.23% | 2,700 |
| Jun 3, 2026 | 445.00 | 445.00 | 441.00 | 442.00 | 442.00 | -0.45% | 6,300 |
| Jun 2, 2026 | 445.00 | 446.00 | 441.00 | 444.00 | 444.00 | -0.89% | 12,800 |
| Jun 1, 2026 | 448.00 | 450.00 | 448.00 | 448.00 | 448.00 | -0.22% | 5,800 |
| May 29, 2026 | 451.00 | 451.00 | 448.00 | 449.00 | 449.00 | 0.22% | 4,600 |
| May 28, 2026 | 450.00 | 451.00 | 448.00 | 448.00 | 448.00 | -0.44% | 3,900 |
| May 27, 2026 | 451.00 | 451.00 | 449.00 | 450.00 | 450.00 | -0.22% | 3,000 |
| May 26, 2026 | 450.00 | 451.00 | 449.00 | 451.00 | 451.00 | - | 13,500 |
| May 25, 2026 | 451.00 | 453.00 | 450.00 | 451.00 | 451.00 | -0.22% | 5,700 |
| May 22, 2026 | 453.00 | 454.00 | 451.00 | 452.00 | 452.00 | -0.22% | 5,600 |
| May 21, 2026 | 453.00 | 456.00 | 452.00 | 453.00 | 453.00 | - | 12,300 |
| May 20, 2026 | 454.00 | 455.00 | 453.00 | 453.00 | 453.00 | -0.22% | 6,100 |
| May 19, 2026 | 455.00 | 455.00 | 451.00 | 454.00 | 454.00 | 0.89% | 4,100 |
| May 18, 2026 | 454.00 | 454.00 | 450.00 | 450.00 | 450.00 | -0.88% | 12,300 |
| May 15, 2026 | 460.00 | 461.00 | 452.00 | 454.00 | 454.00 | -1.52% | 18,900 |
| May 14, 2026 | 461.00 | 463.00 | 460.00 | 461.00 | 461.00 | -0.43% | 17,900 |
| May 13, 2026 | 463.00 | 465.00 | 462.00 | 463.00 | 463.00 | - | 5,100 |
| May 12, 2026 | 462.00 | 463.00 | 461.00 | 463.00 | 463.00 | 0.43% | 2,500 |
| May 11, 2026 | 463.00 | 465.00 | 461.00 | 461.00 | 461.00 | -0.43% | 3,400 |
| May 8, 2026 | 466.00 | 467.00 | 461.00 | 463.00 | 463.00 | 0.43% | 7,100 |
| May 7, 2026 | 463.00 | 465.00 | 461.00 | 461.00 | 461.00 | -0.43% | 3,500 |
| May 1, 2026 | 462.00 | 463.00 | 461.00 | 463.00 | 463.00 | 0.22% | 1,600 |
| Apr 30, 2026 | 465.00 | 470.00 | 462.00 | 462.00 | 462.00 | -0.22% | 11,100 |
| Apr 28, 2026 | 463.00 | 466.00 | 462.00 | 463.00 | 463.00 | -0.22% | 3,300 |
| Apr 27, 2026 | 465.00 | 465.00 | 464.00 | 464.00 | 464.00 | - | 4,700 |
| Apr 24, 2026 | 464.00 | 464.00 | 462.00 | 464.00 | 464.00 | 0.65% | 3,100 |
| Apr 23, 2026 | 462.00 | 463.00 | 461.00 | 461.00 | 461.00 | -0.43% | 2,100 |
| Apr 22, 2026 | 462.00 | 464.00 | 461.00 | 463.00 | 463.00 | 0.22% | 2,500 |
| Apr 21, 2026 | 464.00 | 465.00 | 462.00 | 462.00 | 462.00 | -0.43% | 11,900 |
| Apr 20, 2026 | 461.00 | 465.00 | 460.00 | 464.00 | 464.00 | 0.65% | 6,200 |
| Apr 17, 2026 | 460.00 | 463.00 | 460.00 | 461.00 | 461.00 | 0.22% | 1,900 |
| Apr 16, 2026 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | -0.22% | 4,300 |
| Apr 15, 2026 | 464.00 | 464.00 | 461.00 | 461.00 | 461.00 | -0.22% | 1,400 |
| Apr 14, 2026 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | -0.43% | 3,400 |
| Apr 13, 2026 | 461.00 | 466.00 | 461.00 | 464.00 | 464.00 | - | 6,600 |
| Apr 10, 2026 | 471.00 | 471.00 | 463.00 | 464.00 | 464.00 | -1.49% | 5,100 |
| Apr 9, 2026 | 471.00 | 471.00 | 467.00 | 471.00 | 471.00 | - | 3,300 |
| Apr 8, 2026 | 466.00 | 471.00 | 464.00 | 471.00 | 471.00 | 1.07% | 7,200 |
| Apr 7, 2026 | 466.00 | 470.00 | 464.00 | 466.00 | 466.00 | - | 2,500 |
| Apr 6, 2026 | 467.00 | 469.00 | 464.00 | 466.00 | 466.00 | -0.21% | 5,800 |
| Apr 3, 2026 | 463.00 | 470.00 | 463.00 | 467.00 | 467.00 | 0.43% | 3,900 |
| Apr 2, 2026 | 465.00 | 469.00 | 465.00 | 465.00 | 465.00 | 0.22% | 7,900 |
| Apr 1, 2026 | 465.00 | 465.00 | 460.00 | 464.00 | 464.00 | 0.87% | 7,300 |
| Mar 31, 2026 | 462.00 | 465.00 | 459.00 | 460.00 | 460.00 | -0.22% | 12,300 |
| Mar 30, 2026 | 469.00 | 469.00 | 461.00 | 461.00 | 461.00 | -2.43% | 10,700 |