Harada Industry Co., Ltd. (TYO:6904)
Japan · Delayed Price · Currency is JPY 774.00
-14.00 (-1.78%)
Oct 26, 2026, 3:30 PM JST
Harada Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 788.00 | 793.00 | 764.00 | 774.00 | 774.00 | -1.78% | 83,900 |
| Oct 23, 2026 | 791.00 | 795.00 | 775.00 | 788.00 | 788.00 | -2.23% | 114,900 |
| Oct 22, 2026 | 859.00 | 867.00 | 797.00 | 806.00 | 806.00 | -6.17% | 189,800 |
| Oct 21, 2026 | 885.00 | 885.00 | 849.00 | 859.00 | 859.00 | -1.83% | 181,600 |
| Oct 20, 2026 | 847.00 | 893.00 | 832.00 | 875.00 | 875.00 | 3.31% | 196,100 |
| Oct 19, 2026 | 829.00 | 848.00 | 822.00 | 847.00 | 847.00 | 0.83% | 96,600 |
| Oct 16, 2026 | 832.00 | 876.00 | 832.00 | 840.00 | 840.00 | 1.94% | 104,900 |
| Oct 15, 2026 | 829.00 | 845.00 | 824.00 | 824.00 | 824.00 | -3.96% | 153,300 |
| Oct 14, 2026 | 883.00 | 884.00 | 850.00 | 858.00 | 858.00 | -3.05% | 145,100 |
| Oct 13, 2026 | 883.00 | 900.00 | 870.00 | 885.00 | 885.00 | -0.23% | 182,700 |
| Oct 9, 2026 | 862.00 | 925.00 | 862.00 | 887.00 | 887.00 | 1.37% | 413,400 |
| Oct 8, 2026 | 918.00 | 952.00 | 875.00 | 875.00 | 875.00 | -6.22% | 341,200 |
| Oct 7, 2026 | 940.00 | 968.00 | 905.00 | 933.00 | 933.00 | 0.86% | 500,100 |
| Oct 6, 2026 | 884.00 | 931.00 | 868.00 | 925.00 | 925.00 | 4.99% | 502,700 |
| Oct 5, 2026 | 863.00 | 975.00 | 852.00 | 881.00 | 881.00 | 3.04% | 1,447,100 |
| Oct 2, 2026 | 912.00 | 940.00 | 851.00 | 855.00 | 855.00 | -4.89% | 867,700 |
| Oct 1, 2026 | 984.00 | 1,006.00 | 891.00 | 899.00 | 899.00 | -5.77% | 1,047,700 |
| Sep 30, 2026 | 974.00 | 1,090.00 | 937.00 | 954.00 | 954.00 | -4.98% | 1,823,900 |
| Sep 29, 2026 | 1,035.00 | 1,243.00 | 935.00 | 1,004.00 | 1,004.00 | -3.00% | 4,067,700 |
| Sep 28, 2026 | 1,035.00 | 1,035.00 | 1,007.00 | 1,035.00 | 1,035.00 | 16.95% | 425,400 |
| Sep 25, 2026 | 755.00 | 899.00 | 740.00 | 885.00 | 885.00 | 18.16% | 730,200 |
| Sep 24, 2026 | 690.00 | 764.00 | 690.00 | 749.00 | 749.00 | 10.15% | 250,100 |
| Sep 18, 2026 | 689.00 | 690.00 | 670.00 | 680.00 | 680.00 | 0.74% | 55,400 |
| Sep 17, 2026 | 680.00 | 695.00 | 671.00 | 675.00 | 675.00 | 1.20% | 118,100 |
| Sep 16, 2026 | 653.00 | 675.00 | 648.00 | 667.00 | 667.00 | 5.04% | 143,900 |
| Sep 15, 2026 | 615.00 | 635.00 | 615.00 | 635.00 | 635.00 | 3.25% | 33,200 |
| Sep 14, 2026 | 608.00 | 615.00 | 603.00 | 615.00 | 615.00 | 0.49% | 21,000 |
| Sep 11, 2026 | 600.00 | 615.00 | 591.00 | 612.00 | 612.00 | 1.32% | 13,500 |
| Sep 10, 2026 | 604.00 | 605.00 | 578.00 | 604.00 | 604.00 | -0.33% | 30,400 |
| Sep 9, 2026 | 605.00 | 611.00 | 600.00 | 606.00 | 606.00 | -1.14% | 15,200 |
| Sep 8, 2026 | 630.00 | 630.00 | 604.00 | 613.00 | 613.00 | -2.70% | 45,800 |
| Sep 7, 2026 | 630.00 | 650.00 | 607.00 | 630.00 | 630.00 | -0.16% | 116,300 |
| Sep 4, 2026 | 641.00 | 647.00 | 607.00 | 631.00 | 631.00 | - | 129,700 |
| Sep 3, 2026 | 569.00 | 653.00 | 569.00 | 631.00 | 631.00 | 14.10% | 441,500 |
| Sep 2, 2026 | 555.00 | 555.00 | 550.00 | 553.00 | 553.00 | -0.36% | 37,700 |
| Sep 1, 2026 | 552.00 | 558.00 | 552.00 | 555.00 | 555.00 | - | 8,600 |
| Aug 31, 2026 | 552.00 | 560.00 | 552.00 | 555.00 | 555.00 | -0.89% | 8,000 |
| Aug 28, 2026 | 552.00 | 563.00 | 548.00 | 560.00 | 560.00 | 1.27% | 31,400 |
| Aug 27, 2026 | 553.00 | 559.00 | 551.00 | 553.00 | 553.00 | -1.43% | 10,400 |
| Aug 26, 2026 | 563.00 | 565.00 | 553.00 | 561.00 | 561.00 | 0.18% | 17,700 |
| Aug 25, 2026 | 560.00 | 562.00 | 557.00 | 560.00 | 560.00 | -0.18% | 8,000 |
| Aug 24, 2026 | 575.00 | 575.00 | 557.00 | 561.00 | 561.00 | -1.92% | 31,700 |
| Aug 21, 2026 | 566.00 | 574.00 | 563.00 | 572.00 | 572.00 | 0.53% | 17,400 |
| Aug 20, 2026 | 543.00 | 575.00 | 543.00 | 569.00 | 569.00 | 4.60% | 87,400 |
| Aug 19, 2026 | 554.00 | 560.00 | 541.00 | 544.00 | 544.00 | -3.20% | 49,000 |
| Aug 18, 2026 | 565.00 | 565.00 | 552.00 | 562.00 | 562.00 | - | 60,200 |
| Aug 17, 2026 | 548.00 | 562.00 | 542.00 | 562.00 | 562.00 | 4.07% | 360,400 |
| Aug 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 17.39% | 87,700 |
| Aug 13, 2026 | 452.00 | 460.00 | 450.00 | 460.00 | 460.00 | 1.77% | 16,700 |
| Aug 12, 2026 | 450.00 | 452.00 | 450.00 | 452.00 | 452.00 | 0.22% | 3,300 |