Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
2,982.00
-32.00 (-1.06%)
At close: Mar 6, 2026

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,988.002,994.502,948.002,982.002,982.00-1.06%439,200
Mar 5, 20263,029.003,090.003,005.003,014.003,014.001.17%418,900
Mar 4, 20263,010.003,025.002,932.002,979.002,979.00-2.49%1,090,600
Mar 3, 20263,207.003,207.003,055.003,055.003,055.00-5.18%884,800
Mar 2, 20263,230.003,237.003,182.003,222.003,222.00-2.36%455,300
Feb 27, 20263,245.003,300.003,230.003,300.003,300.001.41%542,900
Feb 26, 20263,283.003,293.003,252.003,254.003,254.00-0.76%445,200
Feb 25, 20263,266.003,299.003,250.003,279.003,279.000.83%519,300
Feb 24, 20263,207.003,261.003,181.003,252.003,252.002.07%518,600
Feb 20, 20263,160.003,229.003,145.003,186.003,186.00-1.33%423,800
Feb 19, 20263,164.003,236.003,148.003,229.003,229.001.83%551,700
Feb 18, 20263,145.003,193.003,140.003,171.003,171.000.99%477,700
Feb 17, 20263,143.003,158.003,130.003,140.003,140.00-0.10%371,500
Feb 16, 20263,150.003,168.003,137.003,143.003,143.000.03%459,900
Feb 13, 20263,139.003,150.003,103.003,142.003,142.000.10%454,100
Feb 12, 20263,127.003,142.003,115.003,139.003,139.000.16%517,100
Feb 10, 20263,114.003,144.003,103.003,134.003,134.000.55%446,000
Feb 9, 20263,180.003,183.003,102.003,117.003,117.000.23%431,900
Feb 6, 20263,069.003,110.003,048.003,110.003,110.001.34%394,000
Feb 5, 20263,095.003,100.003,050.003,069.003,069.000.56%486,700
Feb 4, 20263,067.003,084.003,045.003,052.003,052.000.20%575,800
Feb 3, 20263,038.003,066.003,023.003,046.003,046.000.36%737,600
Feb 2, 20263,088.003,100.003,015.003,035.003,035.00-0.33%593,200
Jan 30, 20263,050.003,072.003,029.003,045.003,045.00-0.16%800,300
Jan 29, 20263,048.003,086.002,978.503,050.003,050.000.13%1,514,900
Jan 28, 20263,056.003,071.003,043.003,046.003,046.00-0.33%722,100
Jan 27, 20263,066.003,075.003,024.003,056.003,056.00-0.33%762,800
Jan 26, 20263,126.003,135.003,060.003,066.003,066.00-2.85%833,800
Jan 23, 20263,145.003,156.003,125.003,156.003,156.000.35%554,200
Jan 22, 20263,157.003,161.003,132.003,145.003,145.000.64%677,300
Jan 21, 20263,105.003,132.003,078.003,125.003,125.00-0.79%520,100
Jan 20, 20263,194.003,202.003,150.003,150.003,150.00-1.84%554,900
Jan 19, 20263,237.003,260.003,187.003,209.003,209.00-1.81%469,100
Jan 16, 20263,259.003,280.003,234.003,268.003,268.000.28%462,500
Jan 15, 20263,236.003,263.003,214.003,259.003,259.000.71%624,200
Jan 14, 20263,205.003,264.003,202.003,236.003,236.001.31%569,400
Jan 13, 20263,220.003,236.003,192.003,194.003,194.000.60%642,100
Jan 9, 20263,180.003,190.003,143.003,175.003,175.001.05%712,300
Jan 8, 20263,136.003,169.003,124.003,142.003,142.00-0.60%686,500
Jan 7, 20263,131.003,176.003,106.003,161.003,161.000.80%670,500
Jan 6, 20263,112.003,164.003,112.003,136.003,136.001.00%627,100
Jan 5, 20263,086.003,127.003,080.003,105.003,105.000.88%557,700
Dec 30, 20253,117.003,117.003,078.003,078.003,078.00-1.25%313,300
Dec 29, 20253,093.003,119.003,081.003,117.003,117.001.17%318,500
Dec 26, 20253,090.003,100.003,081.003,081.003,081.000.06%225,400
Dec 25, 20253,097.003,098.003,066.003,079.003,079.00-0.39%148,000
Dec 24, 20253,110.003,125.003,080.003,091.003,091.00-0.26%302,800
Dec 23, 20253,114.003,127.003,084.003,099.003,099.000.26%852,800
Dec 22, 20253,098.003,115.003,078.003,091.003,091.000.45%466,100
Dec 19, 20253,028.003,084.003,026.003,077.003,077.001.15%1,177,400