Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
3,121.00
+37.00 (1.20%)
Oct 24, 2025, 3:30 PM JST

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,091.003,122.003,075.003,121.003,121.001.20%406,100
Oct 23, 20253,113.003,129.003,082.003,084.003,084.00-0.93%622,400
Oct 22, 20253,058.003,122.003,056.003,113.003,113.001.80%716,700
Oct 21, 20253,030.003,070.003,024.003,058.003,058.001.12%556,200
Oct 20, 20253,029.003,033.002,993.003,024.003,024.001.31%478,800
Oct 17, 20252,999.503,008.002,978.502,985.002,985.00-0.17%550,000
Oct 16, 20252,977.503,005.002,971.002,990.002,990.000.22%565,900
Oct 15, 20252,961.502,988.002,956.502,983.502,983.501.03%519,300
Oct 14, 20252,958.502,977.502,936.502,953.002,953.00-1.32%758,900
Oct 10, 20253,010.003,012.002,987.002,992.502,992.50-1.37%496,400
Oct 9, 20253,043.003,054.003,027.003,034.003,034.00-0.13%508,900
Oct 8, 20253,062.003,062.003,027.003,038.003,038.00-1.17%535,700
Oct 7, 20253,049.003,087.003,030.003,074.003,074.000.75%537,600
Oct 6, 20253,055.003,074.003,047.003,051.003,051.001.36%517,800
Oct 3, 20252,981.003,022.002,974.003,010.003,010.000.97%454,400
Oct 2, 20252,964.502,991.502,949.002,981.002,981.000.42%510,300
Oct 1, 20252,942.002,974.502,921.502,968.502,968.50-0.69%506,200
Sep 30, 20252,975.003,038.002,970.002,989.002,989.00-0.53%412,300
Sep 29, 20253,059.003,059.002,993.003,005.003,005.00-2.91%364,900
Sep 26, 20253,080.003,105.003,050.003,095.003,049.001.41%513,800
Sep 25, 20253,050.003,055.003,033.003,052.003,006.640.39%380,300
Sep 24, 20253,080.003,080.003,034.003,040.002,994.82-1.07%346,500
Sep 22, 20253,002.003,077.002,990.003,073.003,027.332.37%490,700
Sep 19, 20253,032.003,049.002,999.003,002.002,957.38-0.96%636,400
Sep 18, 20252,988.503,041.002,966.503,031.002,985.952.11%686,000
Sep 17, 20252,998.003,000.002,954.502,968.502,924.38-0.85%686,000
Sep 16, 20252,973.003,000.002,965.002,994.002,949.500.62%385,600
Sep 12, 20252,989.502,990.002,965.502,975.502,931.280.08%437,600
Sep 11, 20252,980.002,982.002,954.502,973.002,928.81-437,600
Sep 10, 20252,973.502,973.502,956.502,973.002,928.81-0.02%374,200
Sep 9, 20252,974.002,976.502,953.502,973.502,929.31-0.08%553,400
Sep 8, 20252,994.502,994.502,953.002,976.002,931.77-0.18%364,600
Sep 5, 20252,920.002,981.502,909.502,981.502,937.192.11%643,800
Sep 4, 20253,038.003,039.002,906.002,920.002,876.60-3.88%929,600
Sep 3, 20253,000.003,038.002,994.003,038.002,992.850.36%464,600
Sep 2, 20253,010.003,041.003,006.003,027.002,982.010.77%297,400
Sep 1, 20252,974.503,017.002,970.003,004.002,959.360.07%178,000
Aug 29, 20253,014.003,025.003,002.003,002.002,957.39-1.09%262,600
Aug 28, 20253,000.003,035.002,999.003,035.002,989.900.63%308,300
Aug 27, 20252,970.503,044.002,873.003,016.002,971.181.04%554,900
Aug 26, 20252,993.002,999.502,974.002,985.002,940.64-0.60%382,700
Aug 25, 20252,990.503,011.002,983.003,003.002,958.380.57%244,000
Aug 22, 20252,976.502,998.002,946.002,986.002,941.630.30%366,200
Aug 21, 20252,975.502,985.002,954.002,977.002,932.76-0.10%330,700
Aug 20, 20252,989.003,042.002,979.502,980.002,935.720.03%441,700
Aug 19, 20252,942.002,982.002,933.502,979.002,934.731.31%311,100
Aug 18, 20252,910.002,942.002,903.502,940.502,896.801.34%398,600
Aug 15, 20252,914.502,926.502,895.502,901.502,858.38-0.03%281,500
Aug 14, 20252,935.502,937.002,895.502,902.502,859.37-1.17%407,800
Aug 13, 20252,918.002,966.002,916.502,937.002,893.360.41%548,400