Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
3,156.00
+11.00 (0.35%)
Jan 23, 2026, 3:30 PM JST

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,157.003,161.003,132.003,145.003,145.000.64%677,300
Jan 21, 20263,105.003,132.003,078.003,125.003,125.00-0.79%520,100
Jan 20, 20263,194.003,202.003,150.003,150.003,150.00-1.84%554,900
Jan 19, 20263,237.003,260.003,187.003,209.003,209.00-1.81%469,100
Jan 16, 20263,259.003,280.003,234.003,268.003,268.000.28%462,500
Jan 15, 20263,236.003,263.003,214.003,259.003,259.000.71%624,200
Jan 14, 20263,205.003,264.003,202.003,236.003,236.001.31%569,400
Jan 13, 20263,220.003,236.003,192.003,194.003,194.000.60%642,100
Jan 9, 20263,180.003,190.003,143.003,175.003,175.001.05%712,300
Jan 8, 20263,136.003,169.003,124.003,142.003,142.00-0.60%686,500
Jan 7, 20263,131.003,176.003,106.003,161.003,161.000.80%670,500
Jan 6, 20263,112.003,164.003,112.003,136.003,136.001.00%627,100
Jan 5, 20263,086.003,127.003,080.003,105.003,105.000.88%557,700
Dec 30, 20253,117.003,117.003,078.003,078.003,078.00-1.25%313,300
Dec 29, 20253,093.003,119.003,081.003,117.003,117.001.17%318,500
Dec 26, 20253,090.003,100.003,081.003,081.003,081.000.06%225,400
Dec 25, 20253,097.003,098.003,066.003,079.003,079.00-0.39%148,000
Dec 24, 20253,110.003,125.003,080.003,091.003,091.00-0.26%302,800
Dec 23, 20253,114.003,127.003,084.003,099.003,099.000.26%852,800
Dec 22, 20253,098.003,115.003,078.003,091.003,091.000.45%466,100
Dec 19, 20253,028.003,084.003,026.003,077.003,077.001.15%1,177,400
Dec 18, 20253,076.003,076.003,023.003,042.003,042.00-1.11%412,700
Dec 17, 20253,085.003,092.003,065.003,076.003,076.00-0.23%381,600
Dec 16, 20253,109.003,121.003,083.003,083.003,083.00-0.26%609,000
Dec 15, 20253,118.003,118.003,071.003,091.003,091.00-0.48%516,800
Dec 12, 20253,082.003,111.003,071.003,106.003,106.000.78%462,400
Dec 11, 20253,165.003,170.003,059.003,082.003,082.00-0.96%740,300
Dec 10, 20253,109.003,149.003,086.003,112.003,112.000.84%497,100
Dec 9, 20253,090.003,102.003,063.003,086.003,086.00-0.13%453,200
Dec 8, 20253,090.003,104.003,077.003,090.003,090.001.28%527,900
Dec 5, 20253,060.003,082.003,025.003,051.003,051.00-1.07%590,500
Dec 4, 20253,044.003,093.003,023.003,084.003,084.001.31%565,200
Dec 3, 20253,056.003,069.003,034.003,044.003,044.00-0.39%567,900
Dec 2, 20253,056.003,068.003,041.003,056.003,056.00-684,800
Dec 1, 20253,083.003,090.003,049.003,056.003,056.00-0.03%908,200
Nov 28, 20253,038.003,070.003,030.003,057.003,057.000.89%683,100
Nov 27, 20253,027.003,039.003,011.003,030.003,030.000.33%462,900
Nov 26, 20253,016.003,041.003,005.003,020.003,020.000.47%594,700
Nov 25, 20253,036.003,048.003,006.003,006.003,006.00-0.99%494,500
Nov 21, 20252,948.003,036.002,943.003,036.003,036.003.44%1,220,400
Nov 20, 20252,970.502,982.502,917.002,935.002,935.00-1.01%965,600
Nov 19, 20252,981.002,985.502,938.002,965.002,965.00-0.54%756,100
Nov 18, 20253,023.003,029.002,978.502,981.002,981.00-1.39%745,000
Nov 17, 20253,073.003,077.002,988.003,023.003,023.00-1.75%615,500
Nov 14, 20253,064.003,097.003,051.003,077.003,077.00-0.32%630,700
Nov 13, 20253,135.003,148.003,078.003,087.003,087.00-1.28%454,000
Nov 12, 20253,128.003,147.003,109.003,127.003,127.00-0.03%545,100
Nov 11, 20253,092.003,128.003,078.003,128.003,128.001.20%626,100
Nov 10, 20253,102.003,119.003,086.003,091.003,091.00-0.35%566,200
Nov 7, 20253,052.003,102.003,020.003,102.003,102.001.21%495,700