Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
2,897.50
+12.00 (0.42%)
At close: Mar 27, 2026

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,884.502,915.502,877.502,897.502,897.500.42%541,900
Mar 26, 20262,875.502,895.002,863.002,885.502,885.500.28%437,600
Mar 25, 20262,898.002,900.002,870.502,877.502,877.500.91%580,200
Mar 24, 20262,857.502,866.002,840.002,851.502,851.501.57%607,000
Mar 23, 20262,810.002,834.002,771.502,807.502,807.50-2.69%589,000
Mar 19, 20262,873.502,908.002,861.502,885.002,885.00-1.79%1,008,600
Mar 18, 20262,910.002,937.502,903.502,937.502,937.501.38%403,600
Mar 17, 20262,907.502,915.502,883.502,897.502,897.500.29%323,400
Mar 16, 20262,880.002,904.502,861.502,889.002,889.000.14%429,400
Mar 13, 20262,871.502,910.502,871.002,885.002,885.00-0.94%591,100
Mar 12, 20262,920.002,927.502,894.002,912.502,912.50-1.77%376,100
Mar 11, 20262,981.503,009.002,955.502,965.002,965.00-0.13%379,500
Mar 10, 20262,962.002,988.002,928.002,969.002,969.001.96%592,700
Mar 9, 20262,900.002,926.002,844.002,912.002,912.00-2.35%677,100
Mar 6, 20262,988.002,994.502,948.002,982.002,982.00-1.06%439,200
Mar 5, 20263,029.003,090.003,005.003,014.003,014.001.17%418,900
Mar 4, 20263,010.003,025.002,932.002,979.002,979.00-2.49%1,090,600
Mar 3, 20263,207.003,207.003,055.003,055.003,055.00-5.18%884,800
Mar 2, 20263,230.003,237.003,182.003,222.003,222.00-2.36%455,300
Feb 27, 20263,245.003,300.003,230.003,300.003,300.001.41%542,900
Feb 26, 20263,283.003,293.003,252.003,254.003,254.00-0.76%445,200
Feb 25, 20263,266.003,299.003,250.003,279.003,279.000.83%519,300
Feb 24, 20263,207.003,261.003,181.003,252.003,252.002.07%518,600
Feb 20, 20263,160.003,229.003,145.003,186.003,186.00-1.33%423,800
Feb 19, 20263,164.003,236.003,148.003,229.003,229.001.83%551,700
Feb 18, 20263,145.003,193.003,140.003,171.003,171.000.99%477,700
Feb 17, 20263,143.003,158.003,130.003,140.003,140.00-0.10%371,500
Feb 16, 20263,150.003,168.003,137.003,143.003,143.000.03%459,900
Feb 13, 20263,139.003,150.003,103.003,142.003,142.000.10%454,100
Feb 12, 20263,127.003,142.003,115.003,139.003,139.000.16%517,100
Feb 10, 20263,114.003,144.003,103.003,134.003,134.000.55%446,000
Feb 9, 20263,180.003,183.003,102.003,117.003,117.000.23%431,900
Feb 6, 20263,069.003,110.003,048.003,110.003,110.001.34%394,000
Feb 5, 20263,095.003,100.003,050.003,069.003,069.000.56%486,700
Feb 4, 20263,067.003,084.003,045.003,052.003,052.000.20%575,800
Feb 3, 20263,038.003,066.003,023.003,046.003,046.000.36%737,600
Feb 2, 20263,088.003,100.003,015.003,035.003,035.00-0.33%593,200
Jan 30, 20263,050.003,072.003,029.003,045.003,045.00-0.16%800,300
Jan 29, 20263,048.003,086.002,978.503,050.003,050.000.13%1,514,900
Jan 28, 20263,056.003,071.003,043.003,046.003,046.00-0.33%722,100
Jan 27, 20263,066.003,075.003,024.003,056.003,056.00-0.33%762,800
Jan 26, 20263,126.003,135.003,060.003,066.003,066.00-2.85%833,800
Jan 23, 20263,145.003,156.003,125.003,156.003,156.000.35%554,200
Jan 22, 20263,157.003,161.003,132.003,145.003,145.000.64%677,300
Jan 21, 20263,105.003,132.003,078.003,125.003,125.00-0.79%520,100
Jan 20, 20263,194.003,202.003,150.003,150.003,150.00-1.84%554,900
Jan 19, 20263,237.003,260.003,187.003,209.003,209.00-1.81%469,100
Jan 16, 20263,259.003,280.003,234.003,268.003,268.000.28%462,500
Jan 15, 20263,236.003,263.003,214.003,259.003,259.000.71%624,200
Jan 14, 20263,205.003,264.003,202.003,236.003,236.001.31%569,400