Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
3,036.00
+101.00 (3.44%)
Nov 21, 2025, 3:30 PM JST

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,948.003,036.002,943.003,036.003,036.003.44%1,220,400
Nov 20, 20252,970.502,982.502,917.002,935.002,935.00-1.01%965,600
Nov 19, 20252,981.002,985.502,938.002,965.002,965.00-0.54%756,100
Nov 18, 20253,023.003,029.002,978.502,981.002,981.00-1.39%745,000
Nov 17, 20253,073.003,077.002,988.003,023.003,023.00-1.75%615,500
Nov 14, 20253,064.003,097.003,051.003,077.003,077.00-0.32%630,700
Nov 13, 20253,135.003,148.003,078.003,087.003,087.00-1.28%454,000
Nov 12, 20253,128.003,147.003,109.003,127.003,127.00-0.03%545,100
Nov 11, 20253,092.003,128.003,078.003,128.003,128.001.20%626,100
Nov 10, 20253,102.003,119.003,086.003,091.003,091.00-0.35%566,200
Nov 7, 20253,052.003,102.003,020.003,102.003,102.001.21%495,700
Nov 6, 20253,060.003,110.003,055.003,065.003,065.000.20%476,700
Nov 5, 20253,123.003,133.003,040.003,059.003,059.00-3.26%575,900
Nov 4, 20253,038.003,162.002,994.503,162.003,162.004.18%1,141,400
Oct 31, 20253,094.003,099.003,000.003,035.003,035.00-1.78%1,173,700
Oct 30, 20253,076.003,099.003,063.003,090.003,090.000.49%1,513,300
Oct 29, 20253,100.003,118.003,068.003,075.003,075.00-0.77%689,900
Oct 28, 20253,150.003,150.003,084.003,099.003,099.00-1.62%707,700
Oct 27, 20253,149.003,163.003,130.003,150.003,150.000.93%572,200
Oct 24, 20253,091.003,122.003,075.003,121.003,121.001.20%406,100
Oct 23, 20253,113.003,129.003,082.003,084.003,084.00-0.93%622,400
Oct 22, 20253,058.003,122.003,056.003,113.003,113.001.80%716,700
Oct 21, 20253,030.003,070.003,024.003,058.003,058.001.12%556,200
Oct 20, 20253,029.003,033.002,993.003,024.003,024.001.31%478,800
Oct 17, 20252,999.503,008.002,978.502,985.002,985.00-0.17%550,000
Oct 16, 20252,977.503,005.002,971.002,990.002,990.000.22%565,900
Oct 15, 20252,961.502,988.002,956.502,983.502,983.501.03%519,300
Oct 14, 20252,958.502,977.502,936.502,953.002,953.00-1.32%758,900
Oct 10, 20253,010.003,012.002,987.002,992.502,992.50-1.37%496,400
Oct 9, 20253,043.003,054.003,027.003,034.003,034.00-0.13%508,900
Oct 8, 20253,062.003,062.003,027.003,038.003,038.00-1.17%535,700
Oct 7, 20253,049.003,087.003,030.003,074.003,074.000.75%537,600
Oct 6, 20253,055.003,074.003,047.003,051.003,051.001.36%517,800
Oct 3, 20252,981.003,022.002,974.003,010.003,010.000.97%454,400
Oct 2, 20252,964.502,991.502,949.002,981.002,981.000.42%510,300
Oct 1, 20252,942.002,974.502,921.502,968.502,968.50-0.69%506,200
Sep 30, 20252,975.003,038.002,970.002,989.002,989.00-0.53%412,300
Sep 29, 20253,059.003,059.002,993.003,005.003,005.00-2.91%364,900
Sep 26, 20253,080.003,105.003,050.003,095.003,046.001.41%513,800
Sep 25, 20253,050.003,055.003,033.003,052.003,003.680.39%380,300
Sep 24, 20253,080.003,080.003,034.003,040.002,991.87-1.07%346,500
Sep 22, 20253,002.003,077.002,990.003,073.003,024.352.37%490,700
Sep 19, 20253,032.003,049.002,999.003,002.002,954.47-0.96%636,400
Sep 18, 20252,988.503,041.002,966.503,031.002,983.012.11%686,000
Sep 17, 20252,998.003,000.002,954.502,968.502,921.50-0.85%385,600
Sep 16, 20252,973.003,000.002,965.002,994.002,946.600.62%363,700
Sep 12, 20252,989.502,990.002,965.502,975.502,928.390.08%437,600
Sep 11, 20252,980.002,982.002,954.502,973.002,925.93-373,500
Sep 10, 20252,973.502,973.502,956.502,973.002,925.93-0.02%374,200
Sep 9, 20252,974.002,976.502,953.502,973.502,926.42-0.08%553,400