Skip to main content
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
3,242.00
-3.00 (-0.09%)
Nov 13, 2026, 3:30 PM JST

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,234.003,254.003,215.003,242.003,242.00-0.09%269,000
Nov 12, 20263,249.003,278.003,213.003,245.003,245.00-0.12%339,100
Nov 11, 20263,215.003,265.003,201.003,249.003,249.000.68%549,000
Nov 10, 20263,214.003,247.003,182.003,227.003,227.002.51%558,700
Nov 9, 20263,134.003,186.003,110.003,148.003,148.001.98%666,300
Nov 6, 20263,172.003,184.003,063.003,087.003,087.00-6.06%811,100
Nov 5, 20263,197.003,310.003,176.003,286.003,286.005.08%834,400
Nov 4, 20263,196.003,221.003,068.003,127.003,127.00-1.23%431,600
Nov 2, 20263,180.003,188.003,123.003,166.003,166.00-0.09%538,400
Oct 30, 20263,203.003,219.003,145.003,169.003,169.00-0.60%696,200
Oct 29, 20263,203.003,222.003,170.003,188.003,188.00-1.48%2,146,500
Oct 28, 20263,255.003,303.003,194.003,236.003,236.000.40%864,000
Oct 27, 20263,401.003,424.003,216.003,223.003,223.00-4.08%1,657,800
Oct 26, 20263,582.003,603.003,281.003,360.003,360.00-7.18%2,436,400
Oct 23, 20263,623.003,661.003,528.003,620.003,620.00-0.33%847,400
Oct 22, 20263,630.003,672.003,605.003,632.003,632.00-0.38%477,300
Oct 21, 20263,698.003,702.003,632.003,646.003,646.000.36%458,900
Oct 20, 20263,648.003,670.003,620.003,633.003,633.00-0.52%562,200
Oct 19, 20263,677.003,695.003,610.003,652.003,652.00-0.57%429,800
Oct 16, 20263,668.003,694.003,646.003,673.003,673.000.85%507,100
Oct 15, 20263,568.003,643.003,551.003,642.003,642.001.08%648,800
Oct 14, 20263,617.003,669.003,597.003,603.003,603.001.58%675,100
Oct 13, 20263,526.003,563.003,487.003,547.003,547.001.00%308,600
Oct 9, 20263,522.003,558.003,486.003,512.003,512.000.26%335,700
Oct 8, 20263,496.003,527.003,482.003,503.003,503.00-0.62%358,000
Oct 7, 20263,534.003,556.003,525.003,525.003,525.00-0.56%336,400
Oct 6, 20263,519.003,560.003,507.003,545.003,545.001.20%464,600
Oct 5, 20263,519.003,547.003,481.003,503.003,503.000.60%389,200
Oct 2, 20263,475.003,498.003,430.003,482.003,482.00-0.26%401,000
Oct 1, 20263,480.003,499.003,465.003,491.003,491.00-0.43%350,700
Sep 30, 20263,474.003,506.003,456.003,506.003,506.001.62%433,800
Sep 29, 20263,436.003,504.003,419.003,450.003,450.00-0.43%366,000
Sep 28, 20263,610.003,616.003,517.003,520.003,465.00-1.79%474,100
Sep 25, 20263,550.003,584.003,544.003,584.003,528.000.28%408,800
Sep 24, 20263,521.003,584.003,519.003,574.003,518.161.71%526,800
Sep 18, 20263,590.003,604.003,514.003,514.003,459.09-1.10%924,900
Sep 17, 20263,515.003,553.003,512.003,553.003,497.481.40%336,900
Sep 16, 20263,487.003,513.003,451.003,504.003,449.251.10%397,300
Sep 15, 20263,465.003,492.003,443.003,466.003,411.840.55%587,800
Sep 14, 20263,440.003,453.003,393.003,447.003,393.14-0.40%488,700
Sep 11, 20263,390.003,465.003,381.003,461.003,406.921.44%397,900
Sep 10, 20263,427.003,434.003,383.003,412.003,358.69-0.23%392,900
Sep 9, 20263,449.003,457.003,401.003,420.003,366.56-0.84%424,500
Sep 8, 20263,633.003,675.003,449.003,449.003,395.11-6.12%690,000
Sep 7, 20263,668.003,740.003,657.003,674.003,616.591.16%429,100
Sep 4, 20263,616.003,648.003,583.003,632.003,575.250.17%402,800
Sep 3, 20263,642.003,652.003,607.003,626.003,569.34-0.30%331,200
Sep 2, 20263,656.003,696.003,612.003,637.003,580.17-1.41%618,500
Sep 1, 20263,634.003,700.003,606.003,689.003,631.361.49%418,800
Aug 31, 20263,603.003,649.003,583.003,635.003,578.200.47%544,800