Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
3,596.00
+11.00 (0.31%)
Aug 21, 2026, 3:30 PM JST

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,574.003,600.003,548.003,596.003,596.000.31%490,900
Aug 20, 20263,577.003,618.003,562.003,585.003,585.001.70%533,200
Aug 19, 20263,626.003,641.003,516.003,525.003,525.00-3.85%488,500
Aug 18, 20263,658.003,680.003,632.003,666.003,666.00-0.16%480,000
Aug 17, 20263,670.003,690.003,653.003,672.003,672.000.38%315,800
Aug 14, 20263,623.003,671.003,604.003,658.003,658.000.27%438,000
Aug 13, 20263,579.003,657.003,555.003,648.003,648.001.00%493,500
Aug 12, 20263,618.003,661.003,568.003,612.003,612.000.95%439,200
Aug 10, 20263,557.003,593.003,515.003,578.003,578.000.93%478,300
Aug 7, 20263,527.003,578.003,521.003,545.003,545.000.68%654,000
Aug 6, 20263,485.003,555.003,483.003,521.003,521.000.49%616,800
Aug 5, 20263,483.003,517.003,447.003,504.003,504.002.67%517,900
Aug 4, 20263,450.003,468.003,367.003,413.003,413.00-0.44%798,500
Aug 3, 20263,421.003,487.003,393.003,428.003,428.00-1.80%742,400
Jul 31, 20263,530.003,554.003,460.003,491.003,491.00-1.58%1,018,300
Jul 30, 20263,621.003,680.003,443.003,547.003,547.00-2.23%1,422,200
Jul 29, 20263,570.003,629.003,531.003,628.003,628.002.46%834,900
Jul 28, 20263,585.003,585.003,521.003,541.003,541.00-0.59%754,900
Jul 27, 20263,495.003,562.003,442.003,562.003,562.003.76%758,900
Jul 24, 20263,467.003,473.003,409.003,433.003,433.00-2.08%487,800
Jul 23, 20263,510.003,529.003,488.003,506.003,506.00-0.34%385,400
Jul 22, 20263,580.003,588.003,501.003,518.003,518.00-0.06%481,500
Jul 21, 20263,516.003,532.003,467.003,520.003,520.000.46%710,800
Jul 17, 20263,514.003,539.003,444.003,504.003,504.000.20%947,400
Jul 16, 20263,516.003,537.003,490.003,497.003,497.00-0.51%576,000
Jul 15, 20263,526.003,541.003,486.003,515.003,515.000.75%395,500
Jul 14, 20263,531.003,531.003,468.003,489.003,489.000.14%318,000
Jul 13, 20263,540.003,557.003,471.003,484.003,484.00-0.80%463,500
Jul 10, 20263,509.003,537.003,492.003,512.003,512.000.20%520,900
Jul 9, 20263,524.003,531.003,478.003,505.003,505.00-0.40%364,800
Jul 8, 20263,540.003,585.003,511.003,519.003,519.00-2.52%756,400
Jul 7, 20263,674.003,676.003,590.003,610.003,610.00-1.85%589,500
Jul 6, 20263,652.003,678.003,613.003,678.003,678.002.08%597,100
Jul 3, 20263,652.003,673.003,588.003,603.003,603.00-0.30%467,800
Jul 2, 20263,568.003,630.003,502.003,614.003,614.002.23%657,700
Jul 1, 20263,535.003,573.003,520.003,535.003,535.000.57%505,500
Jun 30, 20263,506.003,531.003,466.003,515.003,515.000.26%635,800
Jun 29, 20263,489.003,516.003,425.003,506.003,506.00-1.13%624,200
Jun 26, 20263,546.003,570.003,510.003,546.003,546.00-0.45%656,700
Jun 25, 20263,615.003,616.003,554.003,562.003,562.000.48%526,800
Jun 24, 20263,540.003,576.003,503.003,545.003,545.00-0.64%582,000
Jun 23, 20263,670.003,670.003,565.003,568.003,568.00-2.83%649,200
Jun 22, 20263,635.003,691.003,619.003,672.003,672.000.14%549,500
Jun 19, 20263,768.003,802.003,660.003,667.003,667.00-2.45%935,900
Jun 18, 20263,787.003,801.003,741.003,759.003,759.00-0.74%533,400
Jun 17, 20263,707.003,787.003,695.003,787.003,787.001.37%582,100
Jun 16, 20263,706.003,743.003,685.003,736.003,736.001.55%582,900
Jun 15, 20263,618.003,698.003,604.003,679.003,679.002.08%509,500
Jun 12, 20263,616.003,624.003,572.003,604.003,604.000.87%818,200
Jun 11, 20263,580.003,587.003,517.003,573.003,573.000.76%777,200