Skip to main content
logo
Stanley Electric Co., Ltd. (TYO:6923)
Japan flag Japan · Delayed Price · Currency is JPY
3,482.00
-9.00 (-0.26%)
Oct 2, 2026, 3:30 PM JST

Stanley Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,475.003,498.003,430.003,482.003,482.00-0.26%401,000
Oct 1, 20263,480.003,499.003,465.003,491.003,491.00-0.43%350,700
Sep 30, 20263,474.003,506.003,456.003,506.003,506.001.62%433,800
Sep 29, 20263,436.003,504.003,419.003,450.003,450.00-0.43%366,000
Sep 28, 20263,610.003,616.003,517.003,520.003,465.00-1.79%474,100
Sep 25, 20263,550.003,584.003,544.003,584.003,528.000.28%408,800
Sep 24, 20263,521.003,584.003,519.003,574.003,518.161.71%526,800
Sep 18, 20263,590.003,604.003,514.003,514.003,459.09-1.10%924,900
Sep 17, 20263,515.003,553.003,512.003,553.003,497.481.40%336,900
Sep 16, 20263,487.003,513.003,451.003,504.003,449.251.10%397,300
Sep 15, 20263,465.003,492.003,443.003,466.003,411.840.55%587,800
Sep 14, 20263,440.003,453.003,393.003,447.003,393.14-0.40%488,700
Sep 11, 20263,390.003,465.003,381.003,461.003,406.921.44%397,900
Sep 10, 20263,427.003,434.003,383.003,412.003,358.69-0.23%392,900
Sep 9, 20263,449.003,457.003,401.003,420.003,366.56-0.84%424,500
Sep 8, 20263,633.003,675.003,449.003,449.003,395.11-6.12%690,000
Sep 7, 20263,668.003,740.003,657.003,674.003,616.591.16%429,100
Sep 4, 20263,616.003,648.003,583.003,632.003,575.250.17%402,800
Sep 3, 20263,642.003,652.003,607.003,626.003,569.34-0.30%331,200
Sep 2, 20263,656.003,696.003,612.003,637.003,580.17-1.41%618,500
Sep 1, 20263,634.003,700.003,606.003,689.003,631.361.49%418,800
Aug 31, 20263,603.003,649.003,583.003,635.003,578.200.47%544,800
Aug 28, 20263,571.003,632.003,571.003,618.003,561.470.42%334,800
Aug 27, 20263,620.003,631.003,588.003,603.003,546.700.08%434,800
Aug 26, 20263,628.003,631.003,583.003,600.003,543.75-0.28%342,800
Aug 25, 20263,622.003,632.003,574.003,610.003,553.590.42%636,500
Aug 24, 20263,603.003,636.003,583.003,595.003,538.83-0.03%425,800
Aug 21, 20263,574.003,600.003,548.003,596.003,539.810.31%490,900
Aug 20, 20263,577.003,618.003,562.003,585.003,528.981.70%533,200
Aug 19, 20263,626.003,641.003,516.003,525.003,469.92-3.85%488,500
Aug 18, 20263,658.003,680.003,632.003,666.003,608.72-0.16%480,000
Aug 17, 20263,670.003,690.003,653.003,672.003,614.630.38%315,800
Aug 14, 20263,623.003,671.003,604.003,658.003,600.840.27%438,000
Aug 13, 20263,579.003,657.003,555.003,648.003,591.001.00%493,500
Aug 12, 20263,618.003,661.003,568.003,612.003,555.560.95%439,200
Aug 10, 20263,557.003,593.003,515.003,578.003,522.090.93%478,300
Aug 7, 20263,527.003,578.003,521.003,545.003,489.610.68%654,000
Aug 6, 20263,485.003,555.003,483.003,521.003,465.980.49%616,800
Aug 5, 20263,483.003,517.003,447.003,504.003,449.252.67%517,900
Aug 4, 20263,450.003,468.003,367.003,413.003,359.67-0.44%798,500
Aug 3, 20263,421.003,487.003,393.003,428.003,374.44-1.80%742,400
Jul 31, 20263,530.003,554.003,460.003,491.003,436.45-1.58%1,018,300
Jul 30, 20263,621.003,680.003,443.003,547.003,491.58-2.23%1,422,200
Jul 29, 20263,570.003,629.003,531.003,628.003,571.312.46%834,900
Jul 28, 20263,585.003,585.003,521.003,541.003,485.67-0.59%754,900
Jul 27, 20263,495.003,562.003,442.003,562.003,506.343.76%758,900
Jul 24, 20263,467.003,473.003,409.003,433.003,379.36-2.08%487,800
Jul 23, 20263,510.003,529.003,488.003,506.003,451.22-0.34%385,400
Jul 22, 20263,580.003,588.003,501.003,518.003,463.03-0.06%481,500
Jul 21, 20263,516.003,532.003,467.003,520.003,465.000.46%710,800