Daishinku Corp. (TYO:6962)
Japan · Delayed Price · Currency is JPY 599.00
+2.00 (0.34%)
Jan 23, 2026, 3:30 PM JST
Daishinku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 590.00 | 599.00 | 586.00 | 597.00 | 597.00 | 0.51% | 261,300 |
| Jan 21, 2026 | 590.00 | 597.00 | 584.00 | 594.00 | 594.00 | -0.50% | 125,000 |
| Jan 20, 2026 | 600.00 | 603.00 | 593.00 | 597.00 | 597.00 | -0.17% | 152,900 |
| Jan 19, 2026 | 603.00 | 603.00 | 587.00 | 598.00 | 598.00 | -0.83% | 208,800 |
| Jan 16, 2026 | 608.00 | 610.00 | 596.00 | 603.00 | 603.00 | -0.82% | 166,500 |
| Jan 15, 2026 | 591.00 | 608.00 | 591.00 | 608.00 | 608.00 | 1.67% | 143,300 |
| Jan 14, 2026 | 588.00 | 600.00 | 588.00 | 598.00 | 598.00 | 1.87% | 194,800 |
| Jan 13, 2026 | 591.00 | 591.00 | 584.00 | 587.00 | 587.00 | 0.69% | 206,900 |
| Jan 9, 2026 | 585.00 | 587.00 | 583.00 | 583.00 | 583.00 | - | 69,000 |
| Jan 8, 2026 | 587.00 | 589.00 | 583.00 | 583.00 | 583.00 | -0.68% | 108,100 |
| Jan 7, 2026 | 582.00 | 591.00 | 581.00 | 587.00 | 587.00 | 1.03% | 201,900 |
| Jan 6, 2026 | 587.00 | 589.00 | 580.00 | 581.00 | 581.00 | -0.68% | 133,400 |
| Jan 5, 2026 | 585.00 | 587.00 | 579.00 | 585.00 | 585.00 | 0.86% | 187,500 |
| Dec 30, 2025 | 583.00 | 585.00 | 579.00 | 580.00 | 580.00 | -0.85% | 129,000 |
| Dec 29, 2025 | 582.00 | 585.00 | 580.00 | 585.00 | 585.00 | 0.69% | 128,100 |
| Dec 26, 2025 | 582.00 | 584.00 | 576.00 | 581.00 | 581.00 | -0.17% | 188,500 |
| Dec 25, 2025 | 578.00 | 582.00 | 574.00 | 582.00 | 582.00 | 2.11% | 231,500 |
| Dec 24, 2025 | 567.00 | 572.00 | 567.00 | 570.00 | 570.00 | -0.52% | 171,100 |
| Dec 23, 2025 | 564.00 | 574.00 | 564.00 | 573.00 | 573.00 | 2.32% | 257,800 |
| Dec 22, 2025 | 560.00 | 564.00 | 556.00 | 560.00 | 560.00 | 1.45% | 277,500 |
| Dec 19, 2025 | 550.00 | 554.00 | 547.00 | 552.00 | 552.00 | 0.36% | 271,500 |
| Dec 18, 2025 | 551.00 | 553.00 | 547.00 | 550.00 | 550.00 | -0.36% | 257,800 |
| Dec 17, 2025 | 560.00 | 560.00 | 552.00 | 552.00 | 552.00 | -1.08% | 153,300 |
| Dec 16, 2025 | 574.00 | 576.00 | 558.00 | 558.00 | 558.00 | -1.06% | 202,100 |
| Dec 15, 2025 | 572.00 | 572.00 | 559.00 | 564.00 | 564.00 | -1.05% | 110,600 |
| Dec 12, 2025 | 567.00 | 573.00 | 565.00 | 570.00 | 570.00 | 1.42% | 242,400 |
| Dec 11, 2025 | 563.00 | 568.00 | 557.00 | 562.00 | 562.00 | 0.18% | 198,500 |
| Dec 10, 2025 | 560.00 | 571.00 | 560.00 | 561.00 | 561.00 | 0.54% | 102,700 |
| Dec 9, 2025 | 570.00 | 573.00 | 558.00 | 558.00 | 558.00 | -2.11% | 135,900 |
| Dec 8, 2025 | 563.00 | 573.00 | 560.00 | 570.00 | 570.00 | 2.70% | 181,700 |
| Dec 5, 2025 | 559.00 | 563.00 | 555.00 | 555.00 | 555.00 | -1.42% | 74,200 |
| Dec 4, 2025 | 551.00 | 563.00 | 551.00 | 563.00 | 563.00 | 2.18% | 97,900 |
| Dec 3, 2025 | 557.00 | 561.00 | 551.00 | 551.00 | 551.00 | -1.25% | 108,300 |
| Dec 2, 2025 | 560.00 | 560.00 | 550.00 | 558.00 | 558.00 | -0.36% | 163,000 |
| Dec 1, 2025 | 569.00 | 570.00 | 560.00 | 560.00 | 560.00 | -0.88% | 99,800 |
| Nov 28, 2025 | 556.00 | 570.00 | 556.00 | 565.00 | 565.00 | 1.80% | 181,700 |
| Nov 27, 2025 | 548.00 | 555.00 | 548.00 | 555.00 | 555.00 | 1.28% | 96,000 |
| Nov 26, 2025 | 545.00 | 549.00 | 544.00 | 548.00 | 548.00 | 0.74% | 108,900 |
| Nov 25, 2025 | 545.00 | 548.00 | 539.00 | 544.00 | 544.00 | 0.55% | 188,200 |
| Nov 21, 2025 | 533.00 | 545.00 | 532.00 | 541.00 | 541.00 | -0.18% | 232,500 |
| Nov 20, 2025 | 542.00 | 547.00 | 540.00 | 542.00 | 542.00 | 1.88% | 149,500 |
| Nov 19, 2025 | 544.00 | 546.00 | 531.00 | 532.00 | 532.00 | -2.03% | 198,500 |
| Nov 18, 2025 | 548.00 | 555.00 | 543.00 | 543.00 | 543.00 | -0.91% | 228,400 |
| Nov 17, 2025 | 564.00 | 564.00 | 548.00 | 548.00 | 548.00 | -2.66% | 280,800 |
| Nov 14, 2025 | 571.00 | 577.00 | 562.00 | 563.00 | 563.00 | -2.43% | 206,000 |
| Nov 13, 2025 | 571.00 | 587.00 | 563.00 | 577.00 | 577.00 | -1.87% | 406,000 |
| Nov 12, 2025 | 590.00 | 593.00 | 582.00 | 588.00 | 588.00 | -0.68% | 174,800 |
| Nov 11, 2025 | 583.00 | 595.00 | 583.00 | 592.00 | 592.00 | 1.54% | 306,100 |
| Nov 10, 2025 | 574.00 | 583.00 | 570.00 | 583.00 | 583.00 | 3.00% | 142,300 |
| Nov 7, 2025 | 569.00 | 569.00 | 562.00 | 566.00 | 566.00 | -1.22% | 147,700 |