Daishinku Corp. (TYO:6962)
Japan · Delayed Price · Currency is JPY 991.00
+62.00 (6.67%)
Jun 19, 2026, 3:30 PM JST
Daishinku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 943.00 | 1,022.00 | 943.00 | 991.00 | 991.00 | 6.67% | 2,065,800 |
| Jun 18, 2026 | 1,015.00 | 1,030.00 | 912.00 | 929.00 | 929.00 | -7.75% | 2,115,800 |
| Jun 17, 2026 | 950.00 | 1,033.00 | 933.00 | 1,007.00 | 1,007.00 | 1.41% | 1,686,800 |
| Jun 16, 2026 | 967.00 | 1,034.00 | 937.00 | 993.00 | 993.00 | 2.69% | 1,788,900 |
| Jun 15, 2026 | 1,028.00 | 1,028.00 | 958.00 | 967.00 | 967.00 | -3.88% | 2,073,100 |
| Jun 12, 2026 | 1,111.00 | 1,120.00 | 991.00 | 1,006.00 | 1,006.00 | -4.37% | 2,649,900 |
| Jun 11, 2026 | 992.00 | 1,094.00 | 980.00 | 1,052.00 | 1,052.00 | -4.88% | 2,962,600 |
| Jun 10, 2026 | 1,158.00 | 1,205.00 | 1,070.00 | 1,106.00 | 1,106.00 | -8.82% | 4,527,500 |
| Jun 9, 2026 | 1,150.00 | 1,223.00 | 1,056.00 | 1,213.00 | 1,213.00 | 11.28% | 4,787,700 |
| Jun 8, 2026 | 1,016.00 | 1,126.00 | 995.00 | 1,090.00 | 1,090.00 | -3.28% | 3,739,100 |
| Jun 5, 2026 | 997.00 | 1,132.00 | 962.00 | 1,127.00 | 1,127.00 | 14.77% | 3,138,000 |
| Jun 4, 2026 | 975.00 | 994.00 | 947.00 | 982.00 | 982.00 | -2.29% | 1,163,900 |
| Jun 3, 2026 | 909.00 | 1,022.00 | 897.00 | 1,005.00 | 1,005.00 | 12.17% | 1,975,700 |
| Jun 2, 2026 | 982.00 | 983.00 | 861.00 | 896.00 | 896.00 | -11.02% | 1,587,200 |
| Jun 1, 2026 | 1,015.00 | 1,059.00 | 960.00 | 1,007.00 | 1,007.00 | -1.18% | 2,037,300 |
| May 29, 2026 | 1,010.00 | 1,099.00 | 1,000.00 | 1,019.00 | 1,019.00 | 7.26% | 2,325,100 |
| May 28, 2026 | 854.00 | 950.00 | 850.00 | 950.00 | 950.00 | 7.83% | 916,200 |
| May 27, 2026 | 970.00 | 978.00 | 877.00 | 881.00 | 881.00 | -8.23% | 831,400 |
| May 26, 2026 | 993.00 | 998.00 | 921.00 | 960.00 | 960.00 | -0.41% | 1,683,000 |
| May 25, 2026 | 862.00 | 964.00 | 862.00 | 964.00 | 964.00 | 18.43% | 650,200 |
| May 22, 2026 | 786.00 | 821.00 | 782.00 | 814.00 | 814.00 | 4.09% | 416,800 |
| May 21, 2026 | 773.00 | 799.00 | 773.00 | 782.00 | 782.00 | 2.09% | 338,900 |
| May 20, 2026 | 770.00 | 775.00 | 747.00 | 766.00 | 766.00 | -1.29% | 287,300 |
| May 19, 2026 | 793.00 | 795.00 | 765.00 | 776.00 | 776.00 | -0.39% | 335,800 |
| May 18, 2026 | 762.00 | 792.00 | 761.00 | 779.00 | 779.00 | 1.96% | 324,000 |
| May 15, 2026 | 772.00 | 813.00 | 752.00 | 764.00 | 764.00 | -4.74% | 607,900 |
| May 14, 2026 | 809.00 | 842.00 | 801.00 | 802.00 | 802.00 | -0.74% | 328,100 |
| May 13, 2026 | 792.00 | 809.00 | 786.00 | 808.00 | 808.00 | 0.87% | 222,300 |
| May 12, 2026 | 812.00 | 831.00 | 794.00 | 801.00 | 801.00 | -1.11% | 408,000 |
| May 11, 2026 | 808.00 | 818.00 | 799.00 | 810.00 | 810.00 | 0.25% | 305,800 |
| May 8, 2026 | 785.00 | 812.00 | 775.00 | 808.00 | 808.00 | 1.00% | 258,400 |
| May 7, 2026 | 755.00 | 813.00 | 749.00 | 800.00 | 800.00 | 10.04% | 920,500 |
| May 1, 2026 | 730.00 | 735.00 | 712.00 | 727.00 | 727.00 | -0.68% | 222,600 |
| Apr 30, 2026 | 712.00 | 741.00 | 700.00 | 732.00 | 732.00 | 0.97% | 292,900 |
| Apr 28, 2026 | 733.00 | 737.00 | 716.00 | 725.00 | 725.00 | 0.14% | 279,500 |
| Apr 27, 2026 | 750.00 | 755.00 | 722.00 | 724.00 | 724.00 | -4.11% | 431,600 |
| Apr 24, 2026 | 750.00 | 769.00 | 748.00 | 755.00 | 755.00 | 1.21% | 377,700 |
| Apr 23, 2026 | 791.00 | 792.00 | 741.00 | 746.00 | 746.00 | -5.93% | 514,300 |
| Apr 22, 2026 | 778.00 | 794.00 | 757.00 | 793.00 | 793.00 | 5.73% | 1,171,800 |
| Apr 21, 2026 | 745.00 | 760.00 | 735.00 | 750.00 | 750.00 | -0.40% | 611,600 |
| Apr 20, 2026 | 691.00 | 764.00 | 684.00 | 753.00 | 753.00 | 9.45% | 1,166,100 |
| Apr 17, 2026 | 688.00 | 689.00 | 673.00 | 688.00 | 688.00 | - | 278,700 |
| Apr 16, 2026 | 672.00 | 692.00 | 669.00 | 688.00 | 688.00 | 1.93% | 363,500 |
| Apr 15, 2026 | 674.00 | 684.00 | 663.00 | 675.00 | 675.00 | 1.05% | 258,900 |
| Apr 14, 2026 | 660.00 | 677.00 | 658.00 | 668.00 | 668.00 | 2.30% | 387,700 |
| Apr 13, 2026 | 640.00 | 653.00 | 638.00 | 653.00 | 653.00 | 1.24% | 232,200 |
| Apr 10, 2026 | 639.00 | 651.00 | 639.00 | 645.00 | 645.00 | 1.74% | 205,400 |
| Apr 9, 2026 | 640.00 | 644.00 | 633.00 | 634.00 | 634.00 | -1.55% | 166,100 |
| Apr 8, 2026 | 635.00 | 646.00 | 632.00 | 644.00 | 644.00 | 4.72% | 260,900 |
| Apr 7, 2026 | 621.00 | 625.00 | 614.00 | 615.00 | 615.00 | -0.49% | 101,300 |