Daishinku Corp. (TYO:6962)
Japan · Delayed Price · Currency is JPY 837.00
+9.00 (1.09%)
Jul 10, 2026, 3:30 PM JST
Daishinku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 838.00 | 873.00 | 825.00 | 837.00 | 837.00 | 1.09% | 711,000 |
| Jul 9, 2026 | 841.00 | 855.00 | 823.00 | 828.00 | 828.00 | -1.19% | 565,900 |
| Jul 8, 2026 | 840.00 | 859.00 | 814.00 | 838.00 | 838.00 | -4.23% | 1,040,400 |
| Jul 7, 2026 | 915.00 | 915.00 | 869.00 | 875.00 | 875.00 | -4.68% | 649,700 |
| Jul 6, 2026 | 937.00 | 967.00 | 913.00 | 918.00 | 918.00 | -2.96% | 715,700 |
| Jul 3, 2026 | 898.00 | 954.00 | 883.00 | 946.00 | 946.00 | 1.61% | 731,300 |
| Jul 2, 2026 | 911.00 | 968.00 | 895.00 | 931.00 | 931.00 | -0.85% | 771,100 |
| Jul 1, 2026 | 890.00 | 953.00 | 887.00 | 939.00 | 939.00 | 6.70% | 758,000 |
| Jun 30, 2026 | 901.00 | 906.00 | 871.00 | 880.00 | 880.00 | -3.93% | 689,400 |
| Jun 29, 2026 | 910.00 | 916.00 | 879.00 | 916.00 | 916.00 | -0.76% | 785,000 |
| Jun 26, 2026 | 949.00 | 974.00 | 904.00 | 923.00 | 923.00 | -4.55% | 968,500 |
| Jun 25, 2026 | 979.00 | 988.00 | 932.00 | 967.00 | 967.00 | 1.90% | 808,000 |
| Jun 24, 2026 | 940.00 | 981.00 | 921.00 | 949.00 | 949.00 | 0.21% | 693,600 |
| Jun 23, 2026 | 1,030.00 | 1,066.00 | 947.00 | 947.00 | 947.00 | -3.86% | 1,783,100 |
| Jun 22, 2026 | 1,015.00 | 1,046.00 | 967.00 | 985.00 | 985.00 | -0.61% | 1,158,800 |
| Jun 19, 2026 | 943.00 | 1,022.00 | 943.00 | 991.00 | 991.00 | 6.67% | 2,065,800 |
| Jun 18, 2026 | 1,015.00 | 1,030.00 | 912.00 | 929.00 | 929.00 | -7.75% | 2,115,800 |
| Jun 17, 2026 | 950.00 | 1,033.00 | 933.00 | 1,007.00 | 1,007.00 | 1.41% | 1,686,800 |
| Jun 16, 2026 | 967.00 | 1,034.00 | 937.00 | 993.00 | 993.00 | 2.69% | 1,788,900 |
| Jun 15, 2026 | 1,028.00 | 1,028.00 | 958.00 | 967.00 | 967.00 | -3.88% | 2,073,100 |
| Jun 12, 2026 | 1,111.00 | 1,120.00 | 991.00 | 1,006.00 | 1,006.00 | -4.37% | 2,649,900 |
| Jun 11, 2026 | 992.00 | 1,094.00 | 980.00 | 1,052.00 | 1,052.00 | -4.88% | 2,962,600 |
| Jun 10, 2026 | 1,158.00 | 1,205.00 | 1,070.00 | 1,106.00 | 1,106.00 | -8.82% | 4,527,500 |
| Jun 9, 2026 | 1,150.00 | 1,223.00 | 1,056.00 | 1,213.00 | 1,213.00 | 11.28% | 4,787,700 |
| Jun 8, 2026 | 1,016.00 | 1,126.00 | 995.00 | 1,090.00 | 1,090.00 | -3.28% | 3,739,100 |
| Jun 5, 2026 | 997.00 | 1,132.00 | 962.00 | 1,127.00 | 1,127.00 | 14.77% | 3,138,000 |
| Jun 4, 2026 | 975.00 | 994.00 | 947.00 | 982.00 | 982.00 | -2.29% | 1,163,900 |
| Jun 3, 2026 | 909.00 | 1,022.00 | 897.00 | 1,005.00 | 1,005.00 | 12.17% | 1,975,700 |
| Jun 2, 2026 | 982.00 | 983.00 | 861.00 | 896.00 | 896.00 | -11.02% | 1,587,200 |
| Jun 1, 2026 | 1,015.00 | 1,059.00 | 960.00 | 1,007.00 | 1,007.00 | -1.18% | 2,037,300 |
| May 29, 2026 | 1,010.00 | 1,099.00 | 1,000.00 | 1,019.00 | 1,019.00 | 7.26% | 2,325,100 |
| May 28, 2026 | 854.00 | 950.00 | 850.00 | 950.00 | 950.00 | 7.83% | 916,200 |
| May 27, 2026 | 970.00 | 978.00 | 877.00 | 881.00 | 881.00 | -8.23% | 831,400 |
| May 26, 2026 | 993.00 | 998.00 | 921.00 | 960.00 | 960.00 | -0.41% | 1,683,000 |
| May 25, 2026 | 862.00 | 964.00 | 862.00 | 964.00 | 964.00 | 18.43% | 650,200 |
| May 22, 2026 | 786.00 | 821.00 | 782.00 | 814.00 | 814.00 | 4.09% | 416,800 |
| May 21, 2026 | 773.00 | 799.00 | 773.00 | 782.00 | 782.00 | 2.09% | 338,900 |
| May 20, 2026 | 770.00 | 775.00 | 747.00 | 766.00 | 766.00 | -1.29% | 287,300 |
| May 19, 2026 | 793.00 | 795.00 | 765.00 | 776.00 | 776.00 | -0.39% | 335,800 |
| May 18, 2026 | 762.00 | 792.00 | 761.00 | 779.00 | 779.00 | 1.96% | 324,000 |
| May 15, 2026 | 772.00 | 813.00 | 752.00 | 764.00 | 764.00 | -4.74% | 607,900 |
| May 14, 2026 | 809.00 | 842.00 | 801.00 | 802.00 | 802.00 | -0.74% | 328,100 |
| May 13, 2026 | 792.00 | 809.00 | 786.00 | 808.00 | 808.00 | 0.87% | 222,300 |
| May 12, 2026 | 812.00 | 831.00 | 794.00 | 801.00 | 801.00 | -1.11% | 408,000 |
| May 11, 2026 | 808.00 | 818.00 | 799.00 | 810.00 | 810.00 | 0.25% | 305,800 |
| May 8, 2026 | 785.00 | 812.00 | 775.00 | 808.00 | 808.00 | 1.00% | 258,400 |
| May 7, 2026 | 755.00 | 813.00 | 749.00 | 800.00 | 800.00 | 10.04% | 920,500 |
| May 1, 2026 | 730.00 | 735.00 | 712.00 | 727.00 | 727.00 | -0.68% | 222,600 |
| Apr 30, 2026 | 712.00 | 741.00 | 700.00 | 732.00 | 732.00 | 0.97% | 292,900 |
| Apr 28, 2026 | 733.00 | 737.00 | 716.00 | 725.00 | 725.00 | 0.14% | 279,500 |