SPRIX Inc. (TYO:7030)
Japan · Delayed Price · Currency is JPY 1,029.00
0.00 (0.00%)
Jun 24, 2026, 3:30 PM JST
SPRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,027.00 | 1,027.00 | 1,024.00 | 1,024.00 | - | -0.49% | 1,500 |
| Jun 23, 2026 | 1,074.00 | 1,094.00 | 1,029.00 | 1,029.00 | 1,029.00 | 4.57% | 33,600 |
| Jun 22, 2026 | 973.00 | 999.00 | 971.00 | 984.00 | 984.00 | 1.65% | 9,600 |
| Jun 19, 2026 | 987.00 | 995.00 | 943.00 | 968.00 | 968.00 | -2.81% | 30,400 |
| Jun 18, 2026 | 1,012.00 | 1,012.00 | 978.00 | 996.00 | 996.00 | -0.30% | 11,500 |
| Jun 17, 2026 | 1,015.00 | 1,040.00 | 997.00 | 999.00 | 999.00 | -1.87% | 18,400 |
| Jun 16, 2026 | 1,051.00 | 1,051.00 | 1,008.00 | 1,018.00 | 1,018.00 | -2.49% | 9,500 |
| Jun 15, 2026 | 1,066.00 | 1,066.00 | 1,037.00 | 1,044.00 | 1,044.00 | -1.14% | 5,100 |
| Jun 12, 2026 | 1,059.00 | 1,078.00 | 1,023.00 | 1,056.00 | 1,056.00 | 1.64% | 8,500 |
| Jun 11, 2026 | 1,059.00 | 1,059.00 | 1,029.00 | 1,039.00 | 1,039.00 | -1.52% | 3,500 |
| Jun 10, 2026 | 1,041.00 | 1,066.00 | 1,041.00 | 1,055.00 | 1,055.00 | -0.66% | 1,400 |
| Jun 9, 2026 | 1,081.00 | 1,081.00 | 1,052.00 | 1,062.00 | 1,062.00 | 1.05% | 2,400 |
| Jun 8, 2026 | 1,080.00 | 1,095.00 | 1,051.00 | 1,051.00 | 1,051.00 | -2.95% | 23,900 |
| Jun 5, 2026 | 1,060.00 | 1,090.00 | 1,060.00 | 1,083.00 | 1,083.00 | 1.12% | 7,000 |
| Jun 4, 2026 | 1,030.00 | 1,110.00 | 1,030.00 | 1,071.00 | 1,071.00 | 3.98% | 27,400 |
| Jun 3, 2026 | 1,090.00 | 1,115.00 | 990.00 | 1,030.00 | 1,030.00 | -6.62% | 105,600 |
| Jun 2, 2026 | 1,118.00 | 1,118.00 | 1,050.00 | 1,103.00 | 1,103.00 | -1.34% | 34,200 |
| Jun 1, 2026 | 1,157.00 | 1,189.00 | 1,090.00 | 1,118.00 | 1,118.00 | -8.13% | 63,900 |
| May 29, 2026 | 1,244.00 | 1,263.00 | 1,202.00 | 1,217.00 | 1,217.00 | -2.48% | 20,500 |
| May 28, 2026 | 1,279.00 | 1,280.00 | 1,223.00 | 1,248.00 | 1,248.00 | -2.42% | 6,600 |
| May 27, 2026 | 1,300.00 | 1,321.00 | 1,269.00 | 1,279.00 | 1,279.00 | -3.11% | 7,400 |
| May 26, 2026 | 1,326.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1,320.00 | -1.27% | 4,700 |
| May 25, 2026 | 1,374.00 | 1,374.00 | 1,321.00 | 1,337.00 | 1,337.00 | -2.27% | 10,400 |
| May 22, 2026 | 1,317.00 | 1,380.00 | 1,302.00 | 1,368.00 | 1,368.00 | 3.17% | 5,300 |
| May 21, 2026 | 1,341.00 | 1,359.00 | 1,323.00 | 1,326.00 | 1,326.00 | -0.53% | 2,700 |
| May 20, 2026 | 1,381.00 | 1,381.00 | 1,333.00 | 1,333.00 | 1,333.00 | -3.27% | 13,200 |
| May 19, 2026 | 1,361.00 | 1,394.00 | 1,361.00 | 1,378.00 | 1,378.00 | 1.03% | 2,800 |
| May 18, 2026 | 1,400.00 | 1,400.00 | 1,340.00 | 1,364.00 | 1,364.00 | -2.99% | 6,200 |
| May 15, 2026 | 1,406.00 | 1,406.00 | 1,401.00 | 1,406.00 | 1,406.00 | 0.72% | 1,100 |
| May 14, 2026 | 1,359.00 | 1,400.00 | 1,355.00 | 1,396.00 | 1,396.00 | 2.35% | 18,800 |
| May 13, 2026 | 1,410.00 | 1,420.00 | 1,341.00 | 1,364.00 | 1,364.00 | -3.26% | 24,200 |
| May 12, 2026 | 1,366.00 | 1,410.00 | 1,366.00 | 1,410.00 | 1,410.00 | 3.22% | 9,400 |
| May 11, 2026 | 1,362.00 | 1,373.00 | 1,360.00 | 1,366.00 | 1,366.00 | 0.07% | 4,400 |
| May 8, 2026 | 1,372.00 | 1,372.00 | 1,360.00 | 1,365.00 | 1,365.00 | -0.73% | 3,900 |
| May 7, 2026 | 1,368.00 | 1,389.00 | 1,368.00 | 1,375.00 | 1,375.00 | 1.03% | 6,900 |
| May 1, 2026 | 1,382.00 | 1,382.00 | 1,339.00 | 1,361.00 | 1,361.00 | -2.58% | 10,800 |
| Apr 30, 2026 | 1,409.00 | 1,409.00 | 1,381.00 | 1,397.00 | 1,397.00 | 0.94% | 4,800 |
| Apr 28, 2026 | 1,386.00 | 1,394.00 | 1,384.00 | 1,384.00 | 1,384.00 | -0.36% | 1,600 |
| Apr 27, 2026 | 1,390.00 | 1,400.00 | 1,363.00 | 1,389.00 | 1,389.00 | -0.57% | 22,500 |
| Apr 24, 2026 | 1,389.00 | 1,413.00 | 1,389.00 | 1,397.00 | 1,397.00 | -0.21% | 9,100 |
| Apr 23, 2026 | 1,360.00 | 1,400.00 | 1,347.00 | 1,400.00 | 1,400.00 | 2.34% | 13,500 |
| Apr 22, 2026 | 1,380.00 | 1,380.00 | 1,330.00 | 1,368.00 | 1,368.00 | -0.29% | 9,500 |
| Apr 21, 2026 | 1,370.00 | 1,380.00 | 1,361.00 | 1,372.00 | 1,372.00 | 0.66% | 4,700 |
| Apr 20, 2026 | 1,360.00 | 1,372.00 | 1,360.00 | 1,363.00 | 1,363.00 | 0.29% | 3,400 |
| Apr 17, 2026 | 1,356.00 | 1,368.00 | 1,350.00 | 1,359.00 | 1,359.00 | - | 4,300 |
| Apr 16, 2026 | 1,337.00 | 1,368.00 | 1,337.00 | 1,359.00 | 1,359.00 | 1.80% | 5,300 |
| Apr 15, 2026 | 1,320.00 | 1,350.00 | 1,320.00 | 1,335.00 | 1,335.00 | 1.52% | 4,800 |
| Apr 14, 2026 | 1,301.00 | 1,323.00 | 1,293.00 | 1,315.00 | 1,315.00 | 1.62% | 12,300 |
| Apr 13, 2026 | 1,270.00 | 1,301.00 | 1,270.00 | 1,294.00 | 1,294.00 | -0.38% | 5,000 |
| Apr 10, 2026 | 1,285.00 | 1,313.00 | 1,281.00 | 1,299.00 | 1,299.00 | 0.23% | 3,600 |