Prored Partners CO.,LTD. (TYO:7034)
Japan · Delayed Price · Currency is JPY 593.00
+6.00 (1.02%)
At close: Jan 23, 2026
Prored Partners CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 595.00 | 597.00 | 586.00 | 593.00 | 593.00 | 1.02% | 27,500 |
| Jan 22, 2026 | 583.00 | 597.00 | 583.00 | 587.00 | 587.00 | 1.03% | 18,700 |
| Jan 21, 2026 | 586.00 | 588.00 | 578.00 | 581.00 | 581.00 | -1.02% | 27,400 |
| Jan 20, 2026 | 593.00 | 600.00 | 585.00 | 587.00 | 587.00 | -2.17% | 24,400 |
| Jan 19, 2026 | 602.00 | 605.00 | 571.00 | 600.00 | 600.00 | - | 66,200 |
| Jan 16, 2026 | 615.00 | 615.00 | 599.00 | 600.00 | 600.00 | -1.80% | 41,900 |
| Jan 15, 2026 | 586.00 | 614.00 | 585.00 | 611.00 | 611.00 | 3.04% | 36,700 |
| Jan 14, 2026 | 591.00 | 597.00 | 590.00 | 593.00 | 593.00 | 0.34% | 20,200 |
| Jan 13, 2026 | 610.00 | 611.00 | 588.00 | 591.00 | 591.00 | -2.31% | 41,800 |
| Jan 9, 2026 | 598.00 | 621.00 | 598.00 | 605.00 | 605.00 | 1.51% | 55,900 |
| Jan 8, 2026 | 578.00 | 599.00 | 578.00 | 596.00 | 596.00 | 3.11% | 37,900 |
| Jan 7, 2026 | 596.00 | 596.00 | 577.00 | 578.00 | 578.00 | -1.37% | 27,400 |
| Jan 6, 2026 | 567.00 | 594.00 | 566.00 | 586.00 | 586.00 | 3.17% | 50,800 |
| Jan 5, 2026 | 582.00 | 591.00 | 568.00 | 568.00 | 568.00 | -3.24% | 53,600 |
| Dec 30, 2025 | 605.00 | 605.00 | 587.00 | 587.00 | 587.00 | -2.98% | 48,600 |
| Dec 29, 2025 | 604.00 | 616.00 | 599.00 | 605.00 | 605.00 | -0.17% | 63,500 |
| Dec 26, 2025 | 614.00 | 615.00 | 599.00 | 606.00 | 606.00 | -1.30% | 52,500 |
| Dec 25, 2025 | 614.00 | 623.00 | 609.00 | 614.00 | 614.00 | 1.15% | 43,100 |
| Dec 24, 2025 | 609.00 | 619.00 | 600.00 | 607.00 | 607.00 | -1.94% | 36,900 |
| Dec 23, 2025 | 620.00 | 627.00 | 603.00 | 619.00 | 619.00 | 0.81% | 67,600 |
| Dec 22, 2025 | 635.00 | 636.00 | 607.00 | 614.00 | 614.00 | -2.54% | 80,500 |
| Dec 19, 2025 | 617.00 | 640.00 | 617.00 | 630.00 | 630.00 | 2.11% | 95,700 |
| Dec 18, 2025 | 610.00 | 625.00 | 590.00 | 617.00 | 617.00 | -0.48% | 119,300 |
| Dec 17, 2025 | 611.00 | 623.00 | 585.00 | 620.00 | 620.00 | 2.14% | 219,400 |
| Dec 16, 2025 | 560.00 | 611.00 | 543.00 | 607.00 | 607.00 | 10.36% | 334,800 |
| Dec 15, 2025 | 543.00 | 564.00 | 537.00 | 550.00 | 550.00 | 2.61% | 153,100 |
| Dec 12, 2025 | 533.00 | 543.00 | 533.00 | 536.00 | 536.00 | 1.52% | 17,000 |
| Dec 11, 2025 | 527.00 | 531.00 | 521.00 | 528.00 | 528.00 | 0.76% | 30,100 |
| Dec 10, 2025 | 521.00 | 528.00 | 517.00 | 524.00 | 524.00 | -0.38% | 32,900 |
| Dec 9, 2025 | 536.00 | 536.00 | 522.00 | 526.00 | 526.00 | -2.05% | 55,600 |
| Dec 8, 2025 | 545.00 | 552.00 | 535.00 | 537.00 | 537.00 | -1.10% | 47,900 |
| Dec 5, 2025 | 541.00 | 548.00 | 541.00 | 543.00 | 543.00 | - | 27,200 |
| Dec 4, 2025 | 535.00 | 545.00 | 535.00 | 543.00 | 543.00 | 1.31% | 17,400 |
| Dec 3, 2025 | 539.00 | 547.00 | 536.00 | 536.00 | 536.00 | -1.65% | 36,200 |
| Dec 2, 2025 | 542.00 | 552.00 | 539.00 | 545.00 | 545.00 | 1.30% | 40,800 |
| Dec 1, 2025 | 563.00 | 563.00 | 537.00 | 538.00 | 538.00 | -2.71% | 45,100 |
| Nov 28, 2025 | 552.00 | 562.00 | 552.00 | 553.00 | 553.00 | -0.18% | 16,900 |
| Nov 27, 2025 | 549.00 | 560.00 | 541.00 | 554.00 | 554.00 | 0.91% | 32,800 |
| Nov 26, 2025 | 532.00 | 553.00 | 532.00 | 549.00 | 549.00 | 3.20% | 32,000 |
| Nov 25, 2025 | 550.00 | 550.00 | 532.00 | 532.00 | 532.00 | -1.85% | 50,300 |
| Nov 21, 2025 | 531.00 | 545.00 | 531.00 | 542.00 | 542.00 | 0.37% | 18,400 |
| Nov 20, 2025 | 538.00 | 546.00 | 535.00 | 540.00 | 540.00 | 0.37% | 23,600 |
| Nov 19, 2025 | 539.00 | 549.00 | 532.00 | 538.00 | 538.00 | -0.55% | 36,800 |
| Nov 18, 2025 | 548.00 | 550.00 | 538.00 | 541.00 | 541.00 | -1.46% | 28,300 |
| Nov 17, 2025 | 548.00 | 552.00 | 541.00 | 549.00 | 549.00 | -0.72% | 31,400 |
| Nov 14, 2025 | 568.00 | 568.00 | 552.00 | 553.00 | 553.00 | -2.64% | 31,700 |
| Nov 13, 2025 | 567.00 | 577.00 | 562.00 | 568.00 | 568.00 | -0.35% | 34,900 |
| Nov 12, 2025 | 569.00 | 581.00 | 562.00 | 570.00 | 570.00 | -0.35% | 22,400 |
| Nov 11, 2025 | 578.00 | 579.00 | 564.00 | 572.00 | 572.00 | -1.04% | 34,300 |
| Nov 10, 2025 | 558.00 | 580.00 | 544.00 | 578.00 | 578.00 | 4.52% | 73,900 |