Prored Partners CO.,LTD. (TYO:7034)
Japan · Delayed Price · Currency is JPY 368.00
+1.00 (0.27%)
Aug 27, 2026, 11:14 AM JST
Prored Partners CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 362.00 | 369.00 | 360.00 | 367.00 | 367.00 | 0.27% | 13,500 |
| Aug 25, 2026 | 365.00 | 370.00 | 360.00 | 366.00 | 366.00 | -1.08% | 20,500 |
| Aug 24, 2026 | 368.00 | 371.00 | 366.00 | 370.00 | 370.00 | 0.82% | 14,700 |
| Aug 21, 2026 | 383.00 | 385.00 | 363.00 | 367.00 | 367.00 | -4.18% | 58,600 |
| Aug 20, 2026 | 389.00 | 390.00 | 375.00 | 383.00 | 383.00 | -1.03% | 17,300 |
| Aug 19, 2026 | 367.00 | 387.00 | 366.00 | 387.00 | 387.00 | 3.20% | 18,700 |
| Aug 18, 2026 | 377.00 | 379.00 | 367.00 | 375.00 | 375.00 | 0.54% | 24,900 |
| Aug 17, 2026 | 381.00 | 381.00 | 372.00 | 373.00 | 373.00 | -2.36% | 15,700 |
| Aug 14, 2026 | 382.00 | 382.00 | 371.00 | 382.00 | 382.00 | 0.26% | 18,300 |
| Aug 13, 2026 | 384.00 | 385.00 | 373.00 | 381.00 | 381.00 | -0.78% | 16,500 |
| Aug 12, 2026 | 374.00 | 384.00 | 369.00 | 384.00 | 384.00 | 3.23% | 16,200 |
| Aug 10, 2026 | 370.00 | 383.00 | 369.00 | 372.00 | 372.00 | 0.81% | 9,900 |
| Aug 7, 2026 | 384.00 | 400.00 | 363.00 | 369.00 | 369.00 | -1.86% | 33,200 |
| Aug 6, 2026 | 352.00 | 401.00 | 350.00 | 376.00 | 376.00 | 6.82% | 76,900 |
| Aug 5, 2026 | 348.00 | 355.00 | 347.00 | 352.00 | 352.00 | - | 15,300 |
| Aug 4, 2026 | 350.00 | 352.00 | 347.00 | 352.00 | 352.00 | 0.86% | 12,900 |
| Aug 3, 2026 | 358.00 | 358.00 | 343.00 | 349.00 | 349.00 | -0.29% | 14,700 |
| Jul 31, 2026 | 350.00 | 364.00 | 349.00 | 350.00 | 350.00 | 0.29% | 26,500 |
| Jul 30, 2026 | 345.00 | 360.00 | 337.00 | 349.00 | 349.00 | -3.06% | 89,500 |
| Jul 29, 2026 | 365.00 | 370.00 | 357.00 | 360.00 | 360.00 | -1.10% | 81,500 |
| Jul 28, 2026 | 391.00 | 391.00 | 364.00 | 364.00 | 364.00 | -10.57% | 97,400 |
| Jul 27, 2026 | 450.00 | 452.00 | 398.00 | 407.00 | 407.00 | -10.15% | 158,400 |
| Jul 24, 2026 | 418.00 | 475.00 | 394.00 | 453.00 | 453.00 | 13.53% | 297,300 |
| Jul 23, 2026 | 388.00 | 400.00 | 388.00 | 399.00 | 399.00 | 2.84% | 43,500 |
| Jul 22, 2026 | 371.00 | 398.00 | 371.00 | 388.00 | 388.00 | 4.58% | 31,700 |
| Jul 21, 2026 | 357.00 | 373.00 | 355.00 | 371.00 | 371.00 | 4.51% | 22,600 |
| Jul 17, 2026 | 360.00 | 365.00 | 348.00 | 355.00 | 355.00 | -1.39% | 20,400 |
| Jul 16, 2026 | 360.00 | 373.00 | 354.00 | 360.00 | 360.00 | -1.64% | 24,900 |
| Jul 15, 2026 | 342.00 | 384.00 | 342.00 | 366.00 | 366.00 | 7.02% | 36,000 |
| Jul 14, 2026 | 340.00 | 342.00 | 332.00 | 342.00 | 342.00 | 3.01% | 8,400 |
| Jul 13, 2026 | 348.00 | 348.00 | 332.00 | 332.00 | 332.00 | -3.21% | 14,700 |
| Jul 10, 2026 | 337.00 | 346.00 | 336.00 | 343.00 | 343.00 | 2.69% | 10,500 |
| Jul 9, 2026 | 343.00 | 350.00 | 334.00 | 334.00 | 334.00 | -1.76% | 15,800 |
| Jul 8, 2026 | 339.00 | 341.00 | 339.00 | 340.00 | 340.00 | 0.29% | 3,400 |
| Jul 7, 2026 | 347.00 | 351.00 | 339.00 | 339.00 | 339.00 | -1.45% | 11,700 |
| Jul 6, 2026 | 348.00 | 348.00 | 343.00 | 344.00 | 344.00 | - | 5,200 |
| Jul 3, 2026 | 338.00 | 349.00 | 337.00 | 344.00 | 344.00 | -0.58% | 13,000 |
| Jul 2, 2026 | 355.00 | 355.00 | 345.00 | 346.00 | 346.00 | -1.98% | 8,000 |
| Jul 1, 2026 | 335.00 | 353.00 | 333.00 | 353.00 | 353.00 | 5.69% | 26,300 |
| Jun 30, 2026 | 336.00 | 346.00 | 329.00 | 334.00 | 334.00 | 1.83% | 21,100 |
| Jun 29, 2026 | 331.00 | 332.00 | 327.00 | 328.00 | 328.00 | -1.50% | 27,400 |
| Jun 26, 2026 | 345.00 | 345.00 | 332.00 | 333.00 | 333.00 | -1.19% | 15,100 |
| Jun 25, 2026 | 347.00 | 347.00 | 337.00 | 337.00 | 337.00 | -1.17% | 22,000 |
| Jun 24, 2026 | 348.00 | 355.00 | 338.00 | 341.00 | 341.00 | -1.73% | 26,200 |
| Jun 23, 2026 | 366.00 | 366.00 | 346.00 | 347.00 | 347.00 | -3.88% | 9,600 |
| Jun 22, 2026 | 369.00 | 370.00 | 360.00 | 361.00 | 361.00 | - | 10,000 |
| Jun 19, 2026 | 381.00 | 381.00 | 361.00 | 361.00 | 361.00 | -5.25% | 20,100 |
| Jun 18, 2026 | 383.00 | 383.00 | 366.00 | 381.00 | 381.00 | - | 27,900 |
| Jun 17, 2026 | 344.00 | 381.00 | 344.00 | 381.00 | 381.00 | 8.86% | 24,000 |
| Jun 16, 2026 | 350.00 | 357.00 | 320.00 | 350.00 | 350.00 | -5.41% | 91,400 |