Prored Partners CO.,LTD. (TYO:7034)
Japan · Delayed Price · Currency is JPY 427.00
+5.00 (1.18%)
Apr 17, 2026, 3:30 PM JST
Prored Partners CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 421.00 | 432.00 | 417.00 | 427.00 | 427.00 | 1.18% | 24,200 |
| Apr 16, 2026 | 420.00 | 427.00 | 420.00 | 422.00 | 422.00 | 1.44% | 7,500 |
| Apr 15, 2026 | 424.00 | 429.00 | 416.00 | 416.00 | 416.00 | -0.24% | 34,800 |
| Apr 14, 2026 | 415.00 | 422.00 | 415.00 | 417.00 | 417.00 | 0.48% | 33,300 |
| Apr 13, 2026 | 418.00 | 418.00 | 410.00 | 415.00 | 415.00 | -2.58% | 33,700 |
| Apr 10, 2026 | 437.00 | 437.00 | 417.00 | 426.00 | 426.00 | -2.52% | 31,600 |
| Apr 9, 2026 | 430.00 | 437.00 | 422.00 | 437.00 | 437.00 | 1.63% | 42,600 |
| Apr 8, 2026 | 440.00 | 446.00 | 430.00 | 430.00 | 430.00 | - | 29,600 |
| Apr 7, 2026 | 430.00 | 434.00 | 428.00 | 430.00 | 430.00 | 0.23% | 21,200 |
| Apr 6, 2026 | 427.00 | 434.00 | 427.00 | 429.00 | 429.00 | -1.38% | 15,100 |
| Apr 3, 2026 | 429.00 | 441.00 | 429.00 | 435.00 | 435.00 | 1.40% | 10,500 |
| Apr 2, 2026 | 432.00 | 438.00 | 427.00 | 429.00 | 429.00 | -0.69% | 51,700 |
| Apr 1, 2026 | 425.00 | 436.00 | 425.00 | 432.00 | 432.00 | 2.37% | 15,300 |
| Mar 31, 2026 | 426.00 | 433.00 | 420.00 | 422.00 | 422.00 | 0.96% | 27,100 |
| Mar 30, 2026 | 449.00 | 449.00 | 416.00 | 418.00 | 418.00 | -5.22% | 62,600 |
| Mar 27, 2026 | 439.00 | 442.00 | 434.00 | 441.00 | 441.00 | - | 10,700 |
| Mar 26, 2026 | 457.00 | 457.00 | 437.00 | 441.00 | 441.00 | -3.08% | 35,100 |
| Mar 25, 2026 | 450.00 | 459.00 | 449.00 | 455.00 | 455.00 | 2.02% | 47,700 |
| Mar 24, 2026 | 436.00 | 446.00 | 430.00 | 446.00 | 446.00 | 5.19% | 38,800 |
| Mar 23, 2026 | 439.00 | 439.00 | 417.00 | 424.00 | 424.00 | -4.07% | 69,700 |
| Mar 19, 2026 | 460.00 | 462.00 | 442.00 | 442.00 | 442.00 | -4.95% | 49,000 |
| Mar 18, 2026 | 451.00 | 469.00 | 442.00 | 465.00 | 465.00 | 5.20% | 134,500 |
| Mar 17, 2026 | 453.00 | 468.00 | 442.00 | 442.00 | 442.00 | -1.12% | 104,800 |
| Mar 16, 2026 | 459.00 | 463.00 | 443.00 | 447.00 | 447.00 | -3.46% | 37,700 |
| Mar 13, 2026 | 451.00 | 466.00 | 451.00 | 463.00 | 463.00 | -0.64% | 41,800 |
| Mar 12, 2026 | 462.00 | 477.00 | 461.00 | 466.00 | 466.00 | 0.87% | 33,200 |
| Mar 11, 2026 | 463.00 | 472.00 | 461.00 | 462.00 | 462.00 | 0.65% | 17,000 |
| Mar 10, 2026 | 450.00 | 465.00 | 442.00 | 459.00 | 459.00 | 2.00% | 26,800 |
| Mar 9, 2026 | 453.00 | 457.00 | 441.00 | 450.00 | 450.00 | -4.05% | 28,300 |
| Mar 6, 2026 | 470.00 | 475.00 | 454.00 | 469.00 | 469.00 | 1.08% | 44,400 |
| Mar 5, 2026 | 446.00 | 470.00 | 446.00 | 464.00 | 464.00 | 5.69% | 47,400 |
| Mar 4, 2026 | 440.00 | 448.00 | 426.00 | 439.00 | 439.00 | -2.23% | 71,300 |
| Mar 3, 2026 | 473.00 | 473.00 | 446.00 | 449.00 | 449.00 | -5.07% | 57,800 |
| Mar 2, 2026 | 476.00 | 483.00 | 464.00 | 473.00 | 473.00 | -0.63% | 37,200 |
| Feb 27, 2026 | 486.00 | 502.00 | 476.00 | 476.00 | 476.00 | -2.66% | 45,200 |
| Feb 26, 2026 | 475.00 | 497.00 | 475.00 | 489.00 | 489.00 | 1.88% | 23,500 |
| Feb 25, 2026 | 486.00 | 491.00 | 477.00 | 480.00 | 480.00 | -0.21% | 30,400 |
| Feb 24, 2026 | 494.00 | 494.00 | 476.00 | 481.00 | 481.00 | -2.24% | 35,000 |
| Feb 20, 2026 | 493.00 | 495.00 | 483.00 | 492.00 | 492.00 | -1.01% | 20,500 |
| Feb 19, 2026 | 504.00 | 506.00 | 493.00 | 497.00 | 497.00 | -1.19% | 30,400 |
| Feb 18, 2026 | 514.00 | 514.00 | 502.00 | 503.00 | 503.00 | -2.14% | 19,100 |
| Feb 17, 2026 | 512.00 | 514.00 | 504.00 | 514.00 | 514.00 | 0.39% | 31,500 |
| Feb 16, 2026 | 508.00 | 516.00 | 506.00 | 512.00 | 512.00 | 0.39% | 35,300 |
| Feb 13, 2026 | 542.00 | 542.00 | 510.00 | 510.00 | 510.00 | -4.14% | 28,000 |
| Feb 12, 2026 | 540.00 | 543.00 | 529.00 | 532.00 | 532.00 | -0.19% | 19,900 |
| Feb 10, 2026 | 517.00 | 547.00 | 517.00 | 533.00 | 533.00 | 3.29% | 87,300 |
| Feb 9, 2026 | 513.00 | 536.00 | 501.00 | 516.00 | 516.00 | 2.58% | 96,800 |
| Feb 6, 2026 | 520.00 | 520.00 | 503.00 | 503.00 | 503.00 | -4.19% | 31,100 |
| Feb 5, 2026 | 523.00 | 536.00 | 522.00 | 525.00 | 525.00 | 0.38% | 24,700 |
| Feb 4, 2026 | 511.00 | 528.00 | 508.00 | 523.00 | 523.00 | 0.58% | 32,000 |