Prored Partners CO.,LTD. (TYO:7034)
Japan · Delayed Price · Currency is JPY 394.00
+6.00 (1.55%)
Jun 3, 2026, 3:30 PM JST
Prored Partners CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 377.00 | 395.00 | 370.00 | 388.00 | 388.00 | 2.11% | 37,200 |
| Jun 1, 2026 | 400.00 | 400.00 | 380.00 | 380.00 | 380.00 | -4.28% | 33,000 |
| May 29, 2026 | 377.00 | 398.00 | 377.00 | 397.00 | 397.00 | 5.31% | 15,900 |
| May 28, 2026 | 377.00 | 380.00 | 377.00 | 377.00 | 377.00 | -0.26% | 20,100 |
| May 27, 2026 | 381.00 | 382.00 | 378.00 | 378.00 | 378.00 | -1.31% | 17,000 |
| May 26, 2026 | 385.00 | 388.00 | 381.00 | 383.00 | 383.00 | -1.03% | 26,600 |
| May 25, 2026 | 393.00 | 395.00 | 382.00 | 387.00 | 387.00 | - | 28,300 |
| May 22, 2026 | 384.00 | 388.00 | 380.00 | 387.00 | 387.00 | 1.84% | 15,100 |
| May 21, 2026 | 384.00 | 395.00 | 380.00 | 380.00 | 380.00 | -0.78% | 13,800 |
| May 20, 2026 | 388.00 | 391.00 | 382.00 | 383.00 | 383.00 | -2.30% | 17,800 |
| May 19, 2026 | 392.00 | 400.00 | 388.00 | 392.00 | 392.00 | 0.26% | 18,100 |
| May 18, 2026 | 404.00 | 406.00 | 388.00 | 391.00 | 391.00 | -4.17% | 23,400 |
| May 15, 2026 | 406.00 | 412.00 | 398.00 | 408.00 | 408.00 | 0.49% | 12,700 |
| May 14, 2026 | 407.00 | 408.00 | 398.00 | 406.00 | 406.00 | -0.73% | 29,200 |
| May 13, 2026 | 407.00 | 415.00 | 407.00 | 409.00 | 409.00 | 0.99% | 42,300 |
| May 12, 2026 | 415.00 | 419.00 | 405.00 | 405.00 | 405.00 | -3.34% | 19,500 |
| May 11, 2026 | 420.00 | 431.00 | 418.00 | 419.00 | 419.00 | -1.87% | 21,700 |
| May 8, 2026 | 405.00 | 431.00 | 404.00 | 427.00 | 427.00 | 5.69% | 31,200 |
| May 7, 2026 | 402.00 | 415.00 | 402.00 | 404.00 | 404.00 | 1.25% | 20,700 |
| May 1, 2026 | 392.00 | 403.00 | 392.00 | 399.00 | 399.00 | 1.79% | 23,300 |
| Apr 30, 2026 | 400.00 | 400.00 | 392.00 | 392.00 | 392.00 | -2.24% | 27,000 |
| Apr 28, 2026 | 388.00 | 405.00 | 388.00 | 401.00 | 401.00 | 2.82% | 19,700 |
| Apr 27, 2026 | 402.00 | 407.00 | 388.00 | 390.00 | 390.00 | -3.94% | 46,800 |
| Apr 24, 2026 | 410.00 | 413.00 | 405.00 | 406.00 | 406.00 | -1.93% | 34,800 |
| Apr 23, 2026 | 425.00 | 428.00 | 412.00 | 414.00 | 414.00 | -2.82% | 22,900 |
| Apr 22, 2026 | 427.00 | 431.00 | 423.00 | 426.00 | 426.00 | -0.93% | 13,500 |
| Apr 21, 2026 | 424.00 | 439.00 | 424.00 | 430.00 | 430.00 | 0.94% | 20,300 |
| Apr 20, 2026 | 422.00 | 433.00 | 417.00 | 426.00 | 426.00 | -0.23% | 33,500 |
| Apr 17, 2026 | 421.00 | 432.00 | 417.00 | 427.00 | 427.00 | 1.18% | 24,200 |
| Apr 16, 2026 | 420.00 | 427.00 | 420.00 | 422.00 | 422.00 | 1.44% | 7,500 |
| Apr 15, 2026 | 424.00 | 429.00 | 416.00 | 416.00 | 416.00 | -0.24% | 34,800 |
| Apr 14, 2026 | 415.00 | 422.00 | 415.00 | 417.00 | 417.00 | 0.48% | 33,300 |
| Apr 13, 2026 | 418.00 | 418.00 | 410.00 | 415.00 | 415.00 | -2.58% | 33,700 |
| Apr 10, 2026 | 437.00 | 437.00 | 417.00 | 426.00 | 426.00 | -2.52% | 31,600 |
| Apr 9, 2026 | 430.00 | 437.00 | 422.00 | 437.00 | 437.00 | 1.63% | 42,600 |
| Apr 8, 2026 | 440.00 | 446.00 | 430.00 | 430.00 | 430.00 | - | 29,600 |
| Apr 7, 2026 | 430.00 | 434.00 | 428.00 | 430.00 | 430.00 | 0.23% | 21,200 |
| Apr 6, 2026 | 427.00 | 434.00 | 427.00 | 429.00 | 429.00 | -1.38% | 15,100 |
| Apr 3, 2026 | 429.00 | 441.00 | 429.00 | 435.00 | 435.00 | 1.40% | 10,500 |
| Apr 2, 2026 | 432.00 | 438.00 | 427.00 | 429.00 | 429.00 | -0.69% | 51,700 |
| Apr 1, 2026 | 425.00 | 436.00 | 425.00 | 432.00 | 432.00 | 2.37% | 15,300 |
| Mar 31, 2026 | 426.00 | 433.00 | 420.00 | 422.00 | 422.00 | 0.96% | 27,100 |
| Mar 30, 2026 | 449.00 | 449.00 | 416.00 | 418.00 | 418.00 | -5.22% | 62,600 |
| Mar 27, 2026 | 439.00 | 442.00 | 434.00 | 441.00 | 441.00 | - | 10,700 |
| Mar 26, 2026 | 457.00 | 457.00 | 437.00 | 441.00 | 441.00 | -3.08% | 35,100 |
| Mar 25, 2026 | 450.00 | 459.00 | 449.00 | 455.00 | 455.00 | 2.02% | 47,700 |
| Mar 24, 2026 | 436.00 | 446.00 | 430.00 | 446.00 | 446.00 | 5.19% | 38,800 |
| Mar 23, 2026 | 439.00 | 439.00 | 417.00 | 424.00 | 424.00 | -4.07% | 69,700 |
| Mar 19, 2026 | 460.00 | 462.00 | 442.00 | 442.00 | 442.00 | -4.95% | 49,000 |
| Mar 18, 2026 | 451.00 | 469.00 | 442.00 | 465.00 | 465.00 | 5.20% | 134,500 |