Prored Partners CO.,LTD. (TYO:7034)
Japan · Delayed Price · Currency is JPY 280.00
-2.00 (-0.71%)
Oct 29, 2026, 3:30 PM JST
Prored Partners CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 280.00 | 282.00 | 276.00 | 280.00 | 280.00 | -0.71% | 79,000 |
| Oct 28, 2026 | 288.00 | 288.00 | 282.00 | 282.00 | 282.00 | -2.42% | 18,100 |
| Oct 27, 2026 | 299.00 | 299.00 | 285.00 | 289.00 | 289.00 | -0.69% | 22,800 |
| Oct 26, 2026 | 292.00 | 298.00 | 291.00 | 291.00 | 291.00 | -0.34% | 22,900 |
| Oct 23, 2026 | 300.00 | 301.00 | 287.00 | 292.00 | 292.00 | -4.26% | 45,700 |
| Oct 22, 2026 | 314.00 | 314.00 | 300.00 | 305.00 | 305.00 | -2.24% | 45,900 |
| Oct 21, 2026 | 305.00 | 315.00 | 303.00 | 312.00 | 312.00 | 2.30% | 15,700 |
| Oct 20, 2026 | 312.00 | 313.00 | 303.00 | 305.00 | 305.00 | -3.48% | 13,700 |
| Oct 19, 2026 | 318.00 | 318.00 | 300.00 | 316.00 | 316.00 | 0.32% | 17,000 |
| Oct 16, 2026 | 308.00 | 316.00 | 308.00 | 315.00 | 315.00 | 2.61% | 7,200 |
| Oct 15, 2026 | 315.00 | 316.00 | 307.00 | 307.00 | 307.00 | -3.15% | 20,500 |
| Oct 14, 2026 | 299.00 | 318.00 | 299.00 | 317.00 | 317.00 | 6.73% | 29,900 |
| Oct 13, 2026 | 299.00 | 302.00 | 297.00 | 297.00 | 297.00 | -1.00% | 12,900 |
| Oct 9, 2026 | 296.00 | 305.00 | 296.00 | 300.00 | 300.00 | 0.33% | 19,200 |
| Oct 8, 2026 | 308.00 | 309.00 | 297.00 | 299.00 | 299.00 | -5.38% | 50,000 |
| Oct 7, 2026 | 311.00 | 318.00 | 309.00 | 316.00 | 316.00 | -0.32% | 35,600 |
| Oct 6, 2026 | 301.00 | 317.00 | 300.00 | 317.00 | 317.00 | 6.38% | 35,900 |
| Oct 5, 2026 | 304.00 | 307.00 | 297.00 | 298.00 | 298.00 | -2.30% | 51,400 |
| Oct 2, 2026 | 308.00 | 311.00 | 305.00 | 305.00 | 305.00 | -1.61% | 26,900 |
| Oct 1, 2026 | 308.00 | 311.00 | 308.00 | 310.00 | 310.00 | -0.96% | 16,700 |
| Sep 30, 2026 | 311.00 | 313.00 | 308.00 | 313.00 | 313.00 | 0.32% | 15,800 |
| Sep 29, 2026 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | -2.19% | 16,300 |
| Sep 28, 2026 | 314.00 | 319.00 | 314.00 | 319.00 | 319.00 | 0.95% | 18,400 |
| Sep 25, 2026 | 314.00 | 318.00 | 310.00 | 316.00 | 316.00 | 0.64% | 42,100 |
| Sep 24, 2026 | 318.00 | 319.00 | 314.00 | 314.00 | 314.00 | -1.26% | 32,100 |
| Sep 18, 2026 | 308.00 | 322.00 | 308.00 | 318.00 | 318.00 | 3.58% | 45,000 |
| Sep 17, 2026 | 307.00 | 312.00 | 307.00 | 307.00 | 307.00 | -1.92% | 27,700 |
| Sep 16, 2026 | 309.00 | 313.00 | 309.00 | 313.00 | 313.00 | 0.32% | 32,000 |
| Sep 15, 2026 | 309.00 | 320.00 | 305.00 | 312.00 | 312.00 | -6.31% | 58,800 |
| Sep 14, 2026 | 322.00 | 334.00 | 321.00 | 333.00 | 333.00 | 2.15% | 16,800 |
| Sep 11, 2026 | 320.00 | 326.00 | 316.00 | 326.00 | 326.00 | -0.61% | 26,300 |
| Sep 10, 2026 | 338.00 | 338.00 | 326.00 | 328.00 | 328.00 | -3.53% | 55,300 |
| Sep 9, 2026 | 339.00 | 342.00 | 339.00 | 340.00 | 340.00 | -0.29% | 9,900 |
| Sep 8, 2026 | 343.00 | 344.00 | 340.00 | 341.00 | 341.00 | -0.58% | 20,900 |
| Sep 7, 2026 | 343.00 | 344.00 | 341.00 | 343.00 | 343.00 | -0.58% | 20,200 |
| Sep 4, 2026 | 340.00 | 349.00 | 340.00 | 345.00 | 345.00 | 0.88% | 33,500 |
| Sep 3, 2026 | 344.00 | 346.00 | 341.00 | 342.00 | 342.00 | -1.16% | 14,900 |
| Sep 2, 2026 | 350.00 | 350.00 | 341.00 | 346.00 | 346.00 | -1.98% | 24,300 |
| Sep 1, 2026 | 355.00 | 357.00 | 352.00 | 353.00 | 353.00 | -1.94% | 25,200 |
| Aug 31, 2026 | 350.00 | 360.00 | 344.00 | 360.00 | 360.00 | 1.12% | 43,600 |
| Aug 28, 2026 | 360.00 | 363.00 | 356.00 | 356.00 | 356.00 | -1.66% | 72,500 |
| Aug 27, 2026 | 364.00 | 369.00 | 357.00 | 362.00 | 362.00 | -1.36% | 67,800 |
| Aug 26, 2026 | 362.00 | 369.00 | 360.00 | 367.00 | 367.00 | 0.27% | 13,500 |
| Aug 25, 2026 | 365.00 | 370.00 | 360.00 | 366.00 | 366.00 | -1.08% | 20,500 |
| Aug 24, 2026 | 368.00 | 371.00 | 366.00 | 370.00 | 370.00 | 0.82% | 14,700 |
| Aug 21, 2026 | 383.00 | 385.00 | 363.00 | 367.00 | 367.00 | -4.18% | 58,600 |
| Aug 20, 2026 | 389.00 | 390.00 | 375.00 | 383.00 | 383.00 | -1.03% | 17,300 |
| Aug 19, 2026 | 367.00 | 387.00 | 366.00 | 387.00 | 387.00 | 3.20% | 18,700 |
| Aug 18, 2026 | 377.00 | 379.00 | 367.00 | 375.00 | 375.00 | 0.54% | 24,900 |
| Aug 17, 2026 | 381.00 | 381.00 | 372.00 | 373.00 | 373.00 | -2.36% | 15,700 |