Piala Inc. (TYO:7044)
Japan · Delayed Price · Currency is JPY 554.00
+9.00 (1.65%)
Jan 23, 2026, 3:30 PM JST
Piala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 544.00 | 554.00 | 543.00 | 554.00 | 554.00 | 1.65% | 9,600 |
| Jan 22, 2026 | 549.00 | 551.00 | 545.00 | 545.00 | 545.00 | -0.73% | 17,500 |
| Jan 21, 2026 | 555.00 | 556.00 | 549.00 | 549.00 | 549.00 | -1.08% | 15,100 |
| Jan 20, 2026 | 564.00 | 565.00 | 553.00 | 555.00 | 555.00 | -1.77% | 18,300 |
| Jan 19, 2026 | 563.00 | 567.00 | 558.00 | 565.00 | 565.00 | 0.53% | 15,600 |
| Jan 16, 2026 | 552.00 | 562.00 | 552.00 | 562.00 | 562.00 | 1.81% | 20,300 |
| Jan 15, 2026 | 533.00 | 554.00 | 533.00 | 552.00 | 552.00 | 2.99% | 47,900 |
| Jan 14, 2026 | 545.00 | 549.00 | 536.00 | 536.00 | 536.00 | -1.83% | 24,600 |
| Jan 13, 2026 | 550.00 | 550.00 | 544.00 | 546.00 | 546.00 | -0.18% | 18,000 |
| Jan 9, 2026 | 539.00 | 548.00 | 537.00 | 547.00 | 547.00 | 2.05% | 30,400 |
| Jan 8, 2026 | 529.00 | 539.00 | 529.00 | 536.00 | 536.00 | 0.94% | 35,500 |
| Jan 7, 2026 | 542.00 | 544.00 | 529.00 | 531.00 | 531.00 | -1.85% | 83,100 |
| Jan 6, 2026 | 555.00 | 557.00 | 540.00 | 541.00 | 541.00 | -2.35% | 80,100 |
| Jan 5, 2026 | 558.00 | 560.00 | 554.00 | 554.00 | 554.00 | -1.42% | 63,300 |
| Dec 30, 2025 | 557.00 | 563.00 | 556.00 | 562.00 | 562.00 | 0.18% | 37,100 |
| Dec 29, 2025 | 556.00 | 573.00 | 556.00 | 561.00 | 561.00 | -8.03% | 151,000 |
| Dec 26, 2025 | 608.00 | 613.00 | 598.00 | 610.00 | 610.00 | - | 121,300 |
| Dec 25, 2025 | 613.00 | 618.00 | 610.00 | 610.00 | 610.00 | -0.33% | 84,000 |
| Dec 24, 2025 | 607.00 | 612.00 | 606.00 | 612.00 | 612.00 | 0.82% | 35,400 |
| Dec 23, 2025 | 603.00 | 609.00 | 601.00 | 607.00 | 607.00 | 0.66% | 37,500 |
| Dec 22, 2025 | 599.00 | 603.00 | 597.00 | 603.00 | 603.00 | 1.52% | 38,800 |
| Dec 19, 2025 | 594.00 | 598.00 | 593.00 | 594.00 | 594.00 | 0.34% | 16,800 |
| Dec 18, 2025 | 594.00 | 595.00 | 592.00 | 592.00 | 592.00 | -0.17% | 21,700 |
| Dec 17, 2025 | 599.00 | 599.00 | 592.00 | 593.00 | 593.00 | -0.17% | 32,700 |
| Dec 16, 2025 | 601.00 | 601.00 | 594.00 | 594.00 | 594.00 | -0.83% | 25,500 |
| Dec 15, 2025 | 596.00 | 600.00 | 596.00 | 599.00 | 599.00 | 0.84% | 34,200 |
| Dec 12, 2025 | 602.00 | 603.00 | 594.00 | 594.00 | 594.00 | -1.00% | 34,200 |
| Dec 11, 2025 | 599.00 | 601.00 | 597.00 | 600.00 | 600.00 | 0.67% | 13,000 |
| Dec 10, 2025 | 595.00 | 599.00 | 594.00 | 596.00 | 596.00 | 0.51% | 22,600 |
| Dec 9, 2025 | 593.00 | 599.00 | 590.00 | 593.00 | 593.00 | - | 29,000 |
| Dec 8, 2025 | 596.00 | 597.00 | 591.00 | 593.00 | 593.00 | -0.34% | 39,500 |
| Dec 5, 2025 | 596.00 | 600.00 | 594.00 | 595.00 | 595.00 | -0.17% | 22,800 |
| Dec 4, 2025 | 606.00 | 612.00 | 594.00 | 596.00 | 596.00 | -1.49% | 58,000 |
| Dec 3, 2025 | 608.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.49% | 19,800 |
| Dec 2, 2025 | 614.00 | 622.00 | 608.00 | 608.00 | 608.00 | -0.82% | 24,000 |
| Dec 1, 2025 | 618.00 | 624.00 | 612.00 | 613.00 | 613.00 | -0.33% | 33,200 |
| Nov 28, 2025 | 615.00 | 622.00 | 614.00 | 615.00 | 615.00 | 0.33% | 25,800 |
| Nov 27, 2025 | 609.00 | 617.00 | 605.00 | 613.00 | 613.00 | 2.17% | 58,400 |
| Nov 26, 2025 | 599.00 | 610.00 | 594.00 | 600.00 | 600.00 | 1.35% | 25,100 |
| Nov 25, 2025 | 613.00 | 613.00 | 592.00 | 592.00 | 592.00 | -2.63% | 76,100 |
| Nov 21, 2025 | 607.00 | 613.00 | 602.00 | 608.00 | 608.00 | -0.33% | 48,500 |
| Nov 20, 2025 | 610.00 | 612.00 | 608.00 | 610.00 | 610.00 | -0.65% | 33,100 |
| Nov 19, 2025 | 616.00 | 625.00 | 610.00 | 614.00 | 614.00 | 0.49% | 37,500 |
| Nov 18, 2025 | 617.00 | 621.00 | 611.00 | 611.00 | 611.00 | 0.66% | 36,400 |
| Nov 17, 2025 | 625.00 | 625.00 | 604.00 | 607.00 | 607.00 | -1.46% | 50,300 |
| Nov 14, 2025 | 616.00 | 624.00 | 615.00 | 616.00 | 616.00 | -1.28% | 20,700 |
| Nov 13, 2025 | 616.00 | 625.00 | 615.00 | 624.00 | 624.00 | 1.30% | 11,100 |
| Nov 12, 2025 | 610.00 | 622.00 | 610.00 | 616.00 | 616.00 | 0.65% | 15,400 |
| Nov 11, 2025 | 615.00 | 620.00 | 606.00 | 612.00 | 612.00 | -0.49% | 26,100 |
| Nov 10, 2025 | 615.00 | 622.00 | 613.00 | 615.00 | 615.00 | 0.82% | 12,100 |