Piala Inc. (TYO:7044)
Japan · Delayed Price · Currency is JPY 602.00
+10.00 (1.69%)
Oct 26, 2026, 3:30 PM JST
Piala Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 590.00 | 604.00 | 590.00 | 602.00 | 602.00 | 1.69% | 11,900 |
| Oct 23, 2026 | 595.00 | 595.00 | 586.00 | 592.00 | 592.00 | -0.17% | 6,800 |
| Oct 22, 2026 | 595.00 | 600.00 | 588.00 | 593.00 | 593.00 | -1.17% | 11,800 |
| Oct 21, 2026 | 594.00 | 600.00 | 590.00 | 600.00 | 600.00 | 2.39% | 6,000 |
| Oct 20, 2026 | 592.00 | 600.00 | 586.00 | 586.00 | 586.00 | -1.84% | 10,500 |
| Oct 19, 2026 | 590.00 | 600.00 | 590.00 | 597.00 | 597.00 | -0.50% | 11,100 |
| Oct 16, 2026 | 580.00 | 602.00 | 575.00 | 600.00 | 600.00 | 3.09% | 28,700 |
| Oct 15, 2026 | 599.00 | 605.00 | 582.00 | 582.00 | 582.00 | -2.84% | 24,500 |
| Oct 14, 2026 | 607.00 | 607.00 | 599.00 | 599.00 | 599.00 | - | 4,500 |
| Oct 13, 2026 | 611.00 | 611.00 | 599.00 | 599.00 | 599.00 | -1.16% | 14,200 |
| Oct 9, 2026 | 607.00 | 611.00 | 602.00 | 606.00 | 606.00 | 0.66% | 15,300 |
| Oct 8, 2026 | 601.00 | 609.00 | 599.00 | 602.00 | 602.00 | -0.50% | 23,700 |
| Oct 7, 2026 | 604.00 | 606.00 | 596.00 | 605.00 | 605.00 | 1.17% | 17,700 |
| Oct 6, 2026 | 598.00 | 615.00 | 598.00 | 598.00 | 598.00 | -0.33% | 30,700 |
| Oct 5, 2026 | 614.00 | 614.00 | 600.00 | 600.00 | 600.00 | -2.28% | 18,100 |
| Oct 2, 2026 | 622.00 | 622.00 | 595.00 | 614.00 | 614.00 | -1.44% | 49,800 |
| Oct 1, 2026 | 600.00 | 623.00 | 568.00 | 623.00 | 623.00 | 5.77% | 111,200 |
| Sep 30, 2026 | 548.00 | 592.00 | 538.00 | 589.00 | 589.00 | 7.09% | 76,700 |
| Sep 29, 2026 | 527.00 | 550.00 | 525.00 | 550.00 | 550.00 | 5.16% | 54,600 |
| Sep 28, 2026 | 524.00 | 525.00 | 520.00 | 523.00 | 523.00 | 0.77% | 7,400 |
| Sep 25, 2026 | 518.00 | 525.00 | 518.00 | 519.00 | 519.00 | -0.38% | 13,300 |
| Sep 24, 2026 | 527.00 | 527.00 | 518.00 | 521.00 | 521.00 | -0.19% | 14,200 |
| Sep 18, 2026 | 520.00 | 523.00 | 516.00 | 522.00 | 522.00 | 0.38% | 7,500 |
| Sep 17, 2026 | 519.00 | 526.00 | 515.00 | 520.00 | 520.00 | 0.78% | 9,600 |
| Sep 16, 2026 | 519.00 | 522.00 | 515.00 | 516.00 | 516.00 | -0.58% | 4,300 |
| Sep 15, 2026 | 513.00 | 522.00 | 509.00 | 519.00 | 519.00 | 1.57% | 8,100 |
| Sep 14, 2026 | 511.00 | 524.00 | 511.00 | 511.00 | 511.00 | - | 11,000 |
| Sep 11, 2026 | 507.00 | 511.00 | 507.00 | 511.00 | 511.00 | 0.99% | 1,400 |
| Sep 10, 2026 | 502.00 | 508.00 | 502.00 | 506.00 | 506.00 | 0.20% | 5,300 |
| Sep 9, 2026 | 504.00 | 506.00 | 502.00 | 505.00 | 505.00 | - | 10,100 |
| Sep 8, 2026 | 508.00 | 512.00 | 503.00 | 505.00 | 505.00 | -0.98% | 15,300 |
| Sep 7, 2026 | 510.00 | 510.00 | 507.00 | 510.00 | 510.00 | 0.99% | 12,100 |
| Sep 4, 2026 | 512.00 | 512.00 | 505.00 | 505.00 | 505.00 | - | 6,700 |
| Sep 3, 2026 | 506.00 | 512.00 | 505.00 | 505.00 | 505.00 | -0.59% | 13,400 |
| Sep 2, 2026 | 517.00 | 519.00 | 505.00 | 508.00 | 508.00 | -2.12% | 20,900 |
| Sep 1, 2026 | 522.00 | 523.00 | 518.00 | 519.00 | 519.00 | -0.57% | 6,300 |
| Aug 31, 2026 | 527.00 | 527.00 | 522.00 | 522.00 | 522.00 | - | 9,000 |
| Aug 28, 2026 | 525.00 | 525.00 | 522.00 | 522.00 | 522.00 | -0.57% | 7,500 |
| Aug 27, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | -0.38% | 2,700 |
| Aug 26, 2026 | 531.00 | 531.00 | 526.00 | 527.00 | 527.00 | -0.75% | 2,400 |
| Aug 25, 2026 | 534.00 | 534.00 | 525.00 | 531.00 | 531.00 | 0.57% | 6,300 |
| Aug 24, 2026 | 534.00 | 534.00 | 522.00 | 528.00 | 528.00 | 2.33% | 13,600 |
| Aug 21, 2026 | 517.00 | 526.00 | 515.00 | 516.00 | 516.00 | -0.19% | 5,800 |
| Aug 20, 2026 | 531.00 | 533.00 | 515.00 | 517.00 | 517.00 | -2.08% | 10,300 |
| Aug 19, 2026 | 527.00 | 528.00 | 521.00 | 528.00 | 528.00 | 1.34% | 7,800 |
| Aug 18, 2026 | 519.00 | 527.00 | 518.00 | 521.00 | 521.00 | 0.77% | 9,100 |
| Aug 17, 2026 | 522.00 | 524.00 | 504.00 | 517.00 | 517.00 | -2.45% | 17,900 |
| Aug 14, 2026 | 519.00 | 536.00 | 510.00 | 530.00 | 530.00 | 2.12% | 13,900 |
| Aug 13, 2026 | 512.00 | 519.00 | 504.00 | 519.00 | 519.00 | 1.37% | 10,800 |
| Aug 12, 2026 | 503.00 | 512.00 | 503.00 | 512.00 | 512.00 | 2.40% | 14,800 |