Piala Inc. (TYO:7044)
Japan · Delayed Price · Currency is JPY 529.00
+1.00 (0.19%)
Aug 25, 2026, 11:30 AM JST
Piala Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 528.00 | 531.00 | 525.00 | 525.00 | - | -0.57% | 13,800 |
| Aug 24, 2026 | 534.00 | 534.00 | 522.00 | 528.00 | 528.00 | 2.33% | 13,600 |
| Aug 21, 2026 | 517.00 | 526.00 | 515.00 | 516.00 | 516.00 | -0.19% | 5,800 |
| Aug 20, 2026 | 531.00 | 533.00 | 515.00 | 517.00 | 517.00 | -2.08% | 10,300 |
| Aug 19, 2026 | 527.00 | 528.00 | 521.00 | 528.00 | 528.00 | 1.34% | 7,800 |
| Aug 18, 2026 | 519.00 | 527.00 | 518.00 | 521.00 | 521.00 | 0.77% | 9,100 |
| Aug 17, 2026 | 522.00 | 524.00 | 504.00 | 517.00 | 517.00 | -2.45% | 17,900 |
| Aug 14, 2026 | 519.00 | 536.00 | 510.00 | 530.00 | 530.00 | 2.12% | 13,900 |
| Aug 13, 2026 | 512.00 | 519.00 | 504.00 | 519.00 | 519.00 | 1.37% | 10,800 |
| Aug 12, 2026 | 503.00 | 512.00 | 503.00 | 512.00 | 512.00 | 2.40% | 14,800 |
| Aug 10, 2026 | 500.00 | 501.00 | 493.00 | 500.00 | 500.00 | 0.40% | 7,200 |
| Aug 7, 2026 | 494.00 | 498.00 | 493.00 | 498.00 | 498.00 | 0.81% | 5,700 |
| Aug 6, 2026 | 495.00 | 497.00 | 493.00 | 494.00 | 494.00 | -1.00% | 6,200 |
| Aug 5, 2026 | 498.00 | 500.00 | 495.00 | 499.00 | 499.00 | - | 5,100 |
| Aug 4, 2026 | 499.00 | 500.00 | 493.00 | 499.00 | 499.00 | 1.22% | 2,500 |
| Aug 3, 2026 | 491.00 | 498.00 | 491.00 | 493.00 | 493.00 | -1.20% | 2,900 |
| Jul 31, 2026 | 499.00 | 499.00 | 491.00 | 499.00 | 499.00 | 2.46% | 6,900 |
| Jul 30, 2026 | 483.00 | 487.00 | 483.00 | 487.00 | 487.00 | 0.83% | 4,900 |
| Jul 29, 2026 | 484.00 | 494.00 | 483.00 | 483.00 | 483.00 | -0.41% | 11,200 |
| Jul 28, 2026 | 490.00 | 492.00 | 485.00 | 485.00 | 485.00 | -0.21% | 3,600 |
| Jul 27, 2026 | 482.00 | 497.00 | 482.00 | 486.00 | 486.00 | -0.41% | 8,500 |
| Jul 24, 2026 | 498.00 | 501.00 | 488.00 | 488.00 | 488.00 | -0.81% | 8,900 |
| Jul 23, 2026 | 498.00 | 498.00 | 490.00 | 492.00 | 492.00 | -0.20% | 8,900 |
| Jul 22, 2026 | 482.00 | 493.00 | 479.00 | 493.00 | 493.00 | 2.28% | 16,300 |
| Jul 21, 2026 | 476.00 | 482.00 | 476.00 | 482.00 | 482.00 | 0.84% | 14,600 |
| Jul 17, 2026 | 478.00 | 478.00 | 474.00 | 478.00 | 478.00 | -0.21% | 14,300 |
| Jul 16, 2026 | 475.00 | 479.00 | 475.00 | 479.00 | 479.00 | 0.63% | 7,100 |
| Jul 15, 2026 | 476.00 | 479.00 | 474.00 | 476.00 | 476.00 | 0.85% | 17,300 |
| Jul 14, 2026 | 472.00 | 475.00 | 472.00 | 472.00 | 472.00 | - | 9,100 |
| Jul 13, 2026 | 473.00 | 474.00 | 472.00 | 472.00 | 472.00 | - | 10,800 |
| Jul 10, 2026 | 473.00 | 476.00 | 471.00 | 472.00 | 472.00 | -0.21% | 13,300 |
| Jul 9, 2026 | 472.00 | 474.00 | 470.00 | 473.00 | 473.00 | - | 18,800 |
| Jul 8, 2026 | 472.00 | 475.00 | 471.00 | 473.00 | 473.00 | -0.42% | 16,000 |
| Jul 7, 2026 | 479.00 | 480.00 | 475.00 | 475.00 | 475.00 | - | 16,200 |
| Jul 6, 2026 | 478.00 | 478.00 | 472.00 | 475.00 | 475.00 | 0.21% | 17,900 |
| Jul 3, 2026 | 472.00 | 476.00 | 469.00 | 474.00 | 474.00 | 0.64% | 28,300 |
| Jul 2, 2026 | 469.00 | 476.00 | 467.00 | 471.00 | 471.00 | 0.21% | 42,000 |
| Jul 1, 2026 | 473.00 | 490.00 | 470.00 | 470.00 | 470.00 | -0.21% | 40,200 |
| Jun 30, 2026 | 465.00 | 479.00 | 462.00 | 471.00 | 471.00 | -0.42% | 91,200 |
| Jun 29, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -17.45% | 33,000 |
| Jun 26, 2026 | 550.00 | 573.00 | 548.00 | 573.00 | 573.00 | 3.80% | 69,800 |
| Jun 25, 2026 | 550.00 | 552.00 | 545.00 | 552.00 | 552.00 | 0.73% | 40,700 |
| Jun 24, 2026 | 540.00 | 548.00 | 540.00 | 548.00 | 548.00 | 1.11% | 19,900 |
| Jun 23, 2026 | 539.00 | 546.00 | 537.00 | 542.00 | 542.00 | 1.12% | 19,000 |
| Jun 22, 2026 | 544.00 | 544.00 | 536.00 | 536.00 | 536.00 | -0.56% | 19,000 |
| Jun 19, 2026 | 544.00 | 545.00 | 539.00 | 539.00 | 539.00 | -0.92% | 12,700 |
| Jun 18, 2026 | 544.00 | 545.00 | 539.00 | 544.00 | 544.00 | 0.18% | 20,100 |
| Jun 17, 2026 | 544.00 | 544.00 | 535.00 | 543.00 | 543.00 | 0.56% | 18,300 |
| Jun 16, 2026 | 543.00 | 545.00 | 540.00 | 540.00 | 540.00 | - | 17,300 |
| Jun 15, 2026 | 532.00 | 540.00 | 532.00 | 540.00 | 540.00 | 1.31% | 15,800 |