Piala Inc. (TYO:7044)
Japan · Delayed Price · Currency is JPY 537.00
-11.00 (-2.01%)
May 13, 2026, 3:30 PM JST
Piala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 549.00 | 549.00 | 537.00 | 537.00 | 537.00 | -2.01% | 9,400 |
| May 12, 2026 | 548.00 | 550.00 | 539.00 | 548.00 | 548.00 | 0.18% | 7,500 |
| May 11, 2026 | 544.00 | 548.00 | 542.00 | 547.00 | 547.00 | 0.92% | 11,700 |
| May 8, 2026 | 538.00 | 543.00 | 538.00 | 542.00 | 542.00 | 0.56% | 6,900 |
| May 7, 2026 | 540.00 | 545.00 | 538.00 | 539.00 | 539.00 | - | 10,600 |
| May 1, 2026 | 541.00 | 541.00 | 535.00 | 539.00 | 539.00 | - | 5,700 |
| Apr 30, 2026 | 544.00 | 544.00 | 537.00 | 539.00 | 539.00 | -0.19% | 8,500 |
| Apr 28, 2026 | 534.00 | 544.00 | 534.00 | 540.00 | 540.00 | 1.89% | 15,900 |
| Apr 27, 2026 | 531.00 | 535.00 | 530.00 | 530.00 | 530.00 | -0.38% | 10,200 |
| Apr 24, 2026 | 540.00 | 540.00 | 532.00 | 532.00 | 532.00 | -0.19% | 7,200 |
| Apr 23, 2026 | 537.00 | 538.00 | 531.00 | 533.00 | 533.00 | -0.93% | 9,000 |
| Apr 22, 2026 | 538.00 | 540.00 | 538.00 | 538.00 | 538.00 | 0.37% | 7,400 |
| Apr 21, 2026 | 539.00 | 540.00 | 534.00 | 536.00 | 536.00 | -0.56% | 6,200 |
| Apr 20, 2026 | 534.00 | 540.00 | 534.00 | 539.00 | 539.00 | 1.13% | 6,100 |
| Apr 17, 2026 | 538.00 | 540.00 | 533.00 | 533.00 | 533.00 | - | 3,900 |
| Apr 16, 2026 | 533.00 | 538.00 | 531.00 | 533.00 | 533.00 | -0.37% | 10,600 |
| Apr 15, 2026 | 543.00 | 543.00 | 535.00 | 535.00 | 535.00 | -1.47% | 13,200 |
| Apr 14, 2026 | 545.00 | 545.00 | 540.00 | 543.00 | 543.00 | 0.56% | 6,800 |
| Apr 13, 2026 | 535.00 | 540.00 | 531.00 | 540.00 | 540.00 | 1.31% | 8,900 |
| Apr 10, 2026 | 539.00 | 539.00 | 533.00 | 533.00 | 533.00 | -0.19% | 6,500 |
| Apr 9, 2026 | 541.00 | 541.00 | 532.00 | 534.00 | 534.00 | -0.19% | 10,400 |
| Apr 8, 2026 | 542.00 | 543.00 | 535.00 | 535.00 | 535.00 | -0.74% | 13,500 |
| Apr 7, 2026 | 542.00 | 542.00 | 535.00 | 539.00 | 539.00 | 1.13% | 7,700 |
| Apr 6, 2026 | 536.00 | 539.00 | 533.00 | 533.00 | 533.00 | 0.38% | 12,100 |
| Apr 3, 2026 | 526.00 | 535.00 | 526.00 | 531.00 | 531.00 | - | 13,100 |
| Apr 2, 2026 | 520.00 | 534.00 | 517.00 | 531.00 | 531.00 | 2.12% | 37,100 |
| Apr 1, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 2.16% | 11,000 |
| Mar 31, 2026 | 505.00 | 511.00 | 497.00 | 509.00 | 509.00 | 2.00% | 16,300 |
| Mar 30, 2026 | 490.00 | 506.00 | 490.00 | 499.00 | 499.00 | 2.25% | 18,500 |
| Mar 27, 2026 | 486.00 | 495.00 | 486.00 | 488.00 | 488.00 | -0.81% | 26,500 |
| Mar 26, 2026 | 507.00 | 507.00 | 492.00 | 492.00 | 492.00 | -2.19% | 10,600 |
| Mar 25, 2026 | 494.00 | 508.00 | 494.00 | 503.00 | 503.00 | 2.44% | 16,600 |
| Mar 24, 2026 | 497.00 | 497.00 | 487.00 | 491.00 | 491.00 | 1.66% | 10,900 |
| Mar 23, 2026 | 498.00 | 499.00 | 480.00 | 483.00 | 483.00 | -3.98% | 36,500 |
| Mar 19, 2026 | 511.00 | 513.00 | 503.00 | 503.00 | 503.00 | -1.57% | 12,700 |
| Mar 18, 2026 | 505.00 | 512.00 | 505.00 | 511.00 | 511.00 | 1.39% | 9,500 |
| Mar 17, 2026 | 500.00 | 507.00 | 498.00 | 504.00 | 504.00 | 0.80% | 5,900 |
| Mar 16, 2026 | 504.00 | 505.00 | 497.00 | 500.00 | 500.00 | 0.40% | 12,100 |
| Mar 13, 2026 | 505.00 | 506.00 | 497.00 | 498.00 | 498.00 | -1.58% | 14,300 |
| Mar 12, 2026 | 506.00 | 510.00 | 503.00 | 506.00 | 506.00 | -0.78% | 7,200 |
| Mar 11, 2026 | 505.00 | 514.00 | 504.00 | 510.00 | 510.00 | 1.80% | 23,000 |
| Mar 10, 2026 | 490.00 | 503.00 | 490.00 | 501.00 | 501.00 | 3.51% | 12,000 |
| Mar 9, 2026 | 490.00 | 490.00 | 474.00 | 484.00 | 484.00 | -3.20% | 34,700 |
| Mar 6, 2026 | 488.00 | 503.00 | 485.00 | 500.00 | 500.00 | 0.81% | 28,300 |
| Mar 5, 2026 | 482.00 | 496.00 | 482.00 | 496.00 | 496.00 | 6.44% | 43,100 |
| Mar 4, 2026 | 490.00 | 491.00 | 466.00 | 466.00 | 466.00 | -6.24% | 102,900 |
| Mar 3, 2026 | 504.00 | 506.00 | 497.00 | 497.00 | 497.00 | -1.58% | 22,600 |
| Mar 2, 2026 | 514.00 | 514.00 | 505.00 | 505.00 | 505.00 | -2.88% | 31,400 |
| Feb 27, 2026 | 515.00 | 523.00 | 515.00 | 520.00 | 520.00 | 0.19% | 18,500 |
| Feb 26, 2026 | 500.00 | 519.00 | 500.00 | 519.00 | 519.00 | 3.80% | 26,800 |