Piala Inc. (TYO:7044)
Japan · Delayed Price · Currency is JPY 600.00
-14.00 (-2.28%)
Oct 5, 2026, 3:30 PM JST
Piala Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 614.00 | 614.00 | 600.00 | 600.00 | 600.00 | -2.28% | 18,100 |
| Oct 2, 2026 | 622.00 | 622.00 | 595.00 | 614.00 | 614.00 | -1.44% | 49,800 |
| Oct 1, 2026 | 600.00 | 623.00 | 568.00 | 623.00 | 623.00 | 5.77% | 111,200 |
| Sep 30, 2026 | 548.00 | 592.00 | 538.00 | 589.00 | 589.00 | 7.09% | 76,700 |
| Sep 29, 2026 | 527.00 | 550.00 | 525.00 | 550.00 | 550.00 | 5.16% | 54,600 |
| Sep 28, 2026 | 524.00 | 525.00 | 520.00 | 523.00 | 523.00 | 0.77% | 7,400 |
| Sep 25, 2026 | 518.00 | 525.00 | 518.00 | 519.00 | 519.00 | -0.38% | 13,300 |
| Sep 24, 2026 | 527.00 | 527.00 | 518.00 | 521.00 | 521.00 | -0.19% | 14,200 |
| Sep 18, 2026 | 520.00 | 523.00 | 516.00 | 522.00 | 522.00 | 0.38% | 7,500 |
| Sep 17, 2026 | 519.00 | 526.00 | 515.00 | 520.00 | 520.00 | 0.78% | 9,600 |
| Sep 16, 2026 | 519.00 | 522.00 | 515.00 | 516.00 | 516.00 | -0.58% | 4,300 |
| Sep 15, 2026 | 513.00 | 522.00 | 509.00 | 519.00 | 519.00 | 1.57% | 8,100 |
| Sep 14, 2026 | 511.00 | 524.00 | 511.00 | 511.00 | 511.00 | - | 11,000 |
| Sep 11, 2026 | 507.00 | 511.00 | 507.00 | 511.00 | 511.00 | 0.99% | 1,400 |
| Sep 10, 2026 | 502.00 | 508.00 | 502.00 | 506.00 | 506.00 | 0.20% | 5,300 |
| Sep 9, 2026 | 504.00 | 506.00 | 502.00 | 505.00 | 505.00 | - | 10,100 |
| Sep 8, 2026 | 508.00 | 512.00 | 503.00 | 505.00 | 505.00 | -0.98% | 15,300 |
| Sep 7, 2026 | 510.00 | 510.00 | 507.00 | 510.00 | 510.00 | 0.99% | 12,100 |
| Sep 4, 2026 | 512.00 | 512.00 | 505.00 | 505.00 | 505.00 | - | 6,700 |
| Sep 3, 2026 | 506.00 | 512.00 | 505.00 | 505.00 | 505.00 | -0.59% | 13,400 |
| Sep 2, 2026 | 517.00 | 519.00 | 505.00 | 508.00 | 508.00 | -2.12% | 20,900 |
| Sep 1, 2026 | 522.00 | 523.00 | 518.00 | 519.00 | 519.00 | -0.57% | 6,300 |
| Aug 31, 2026 | 527.00 | 527.00 | 522.00 | 522.00 | 522.00 | - | 9,000 |
| Aug 28, 2026 | 525.00 | 525.00 | 522.00 | 522.00 | 522.00 | -0.57% | 7,500 |
| Aug 27, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | -0.38% | 2,700 |
| Aug 26, 2026 | 531.00 | 531.00 | 526.00 | 527.00 | 527.00 | -0.75% | 2,400 |
| Aug 25, 2026 | 534.00 | 534.00 | 525.00 | 531.00 | 531.00 | 0.57% | 6,300 |
| Aug 24, 2026 | 534.00 | 534.00 | 522.00 | 528.00 | 528.00 | 2.33% | 13,600 |
| Aug 21, 2026 | 517.00 | 526.00 | 515.00 | 516.00 | 516.00 | -0.19% | 5,800 |
| Aug 20, 2026 | 531.00 | 533.00 | 515.00 | 517.00 | 517.00 | -2.08% | 10,300 |
| Aug 19, 2026 | 527.00 | 528.00 | 521.00 | 528.00 | 528.00 | 1.34% | 7,800 |
| Aug 18, 2026 | 519.00 | 527.00 | 518.00 | 521.00 | 521.00 | 0.77% | 9,100 |
| Aug 17, 2026 | 522.00 | 524.00 | 504.00 | 517.00 | 517.00 | -2.45% | 17,900 |
| Aug 14, 2026 | 519.00 | 536.00 | 510.00 | 530.00 | 530.00 | 2.12% | 13,900 |
| Aug 13, 2026 | 512.00 | 519.00 | 504.00 | 519.00 | 519.00 | 1.37% | 10,800 |
| Aug 12, 2026 | 503.00 | 512.00 | 503.00 | 512.00 | 512.00 | 2.40% | 14,800 |
| Aug 10, 2026 | 500.00 | 501.00 | 493.00 | 500.00 | 500.00 | 0.40% | 7,200 |
| Aug 7, 2026 | 494.00 | 498.00 | 493.00 | 498.00 | 498.00 | 0.81% | 5,700 |
| Aug 6, 2026 | 495.00 | 497.00 | 493.00 | 494.00 | 494.00 | -1.00% | 6,200 |
| Aug 5, 2026 | 498.00 | 500.00 | 495.00 | 499.00 | 499.00 | - | 5,100 |
| Aug 4, 2026 | 499.00 | 500.00 | 493.00 | 499.00 | 499.00 | 1.22% | 2,500 |
| Aug 3, 2026 | 491.00 | 498.00 | 491.00 | 493.00 | 493.00 | -1.20% | 2,900 |
| Jul 31, 2026 | 499.00 | 499.00 | 491.00 | 499.00 | 499.00 | 2.46% | 6,900 |
| Jul 30, 2026 | 483.00 | 487.00 | 483.00 | 487.00 | 487.00 | 0.83% | 4,900 |
| Jul 29, 2026 | 484.00 | 494.00 | 483.00 | 483.00 | 483.00 | -0.41% | 11,200 |
| Jul 28, 2026 | 490.00 | 492.00 | 485.00 | 485.00 | 485.00 | -0.21% | 3,600 |
| Jul 27, 2026 | 482.00 | 497.00 | 482.00 | 486.00 | 486.00 | -0.41% | 8,500 |
| Jul 24, 2026 | 498.00 | 501.00 | 488.00 | 488.00 | 488.00 | -0.81% | 8,900 |
| Jul 23, 2026 | 498.00 | 498.00 | 490.00 | 492.00 | 492.00 | -0.20% | 8,900 |
| Jul 22, 2026 | 482.00 | 493.00 | 479.00 | 493.00 | 493.00 | 2.28% | 16,300 |