Piala Inc. (TYO:7044)
Japan · Delayed Price · Currency is JPY 546.00
+4.00 (0.74%)
Jun 24, 2026, 10:13 AM JST
Piala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 539.00 | 546.00 | 537.00 | 542.00 | 542.00 | 1.12% | 19,000 |
| Jun 22, 2026 | 544.00 | 544.00 | 536.00 | 536.00 | 536.00 | -0.56% | 19,000 |
| Jun 19, 2026 | 544.00 | 545.00 | 539.00 | 539.00 | 539.00 | -0.92% | 12,700 |
| Jun 18, 2026 | 544.00 | 545.00 | 539.00 | 544.00 | 544.00 | 0.18% | 20,100 |
| Jun 17, 2026 | 544.00 | 544.00 | 535.00 | 543.00 | 543.00 | 0.56% | 18,300 |
| Jun 16, 2026 | 543.00 | 545.00 | 540.00 | 540.00 | 540.00 | - | 17,300 |
| Jun 15, 2026 | 532.00 | 540.00 | 532.00 | 540.00 | 540.00 | 1.31% | 15,800 |
| Jun 12, 2026 | 537.00 | 539.00 | 531.00 | 533.00 | 533.00 | -0.74% | 9,600 |
| Jun 11, 2026 | 534.00 | 537.00 | 534.00 | 537.00 | 537.00 | 0.56% | 6,400 |
| Jun 10, 2026 | 534.00 | 536.00 | 528.00 | 534.00 | 534.00 | 0.56% | 11,400 |
| Jun 9, 2026 | 525.00 | 533.00 | 525.00 | 531.00 | 531.00 | 1.14% | 16,000 |
| Jun 8, 2026 | 524.00 | 534.00 | 524.00 | 525.00 | 525.00 | 0.19% | 21,800 |
| Jun 5, 2026 | 527.00 | 530.00 | 523.00 | 524.00 | 524.00 | 0.19% | 8,500 |
| Jun 4, 2026 | 528.00 | 528.00 | 523.00 | 523.00 | 523.00 | -0.76% | 13,900 |
| Jun 3, 2026 | 520.00 | 528.00 | 520.00 | 527.00 | 527.00 | 1.54% | 14,200 |
| Jun 2, 2026 | 523.00 | 523.00 | 516.00 | 519.00 | 519.00 | -0.76% | 7,000 |
| Jun 1, 2026 | 525.00 | 532.00 | 520.00 | 523.00 | 523.00 | 1.55% | 10,800 |
| May 29, 2026 | 510.00 | 530.00 | 510.00 | 515.00 | 515.00 | 0.98% | 18,700 |
| May 28, 2026 | 513.00 | 520.00 | 509.00 | 510.00 | 510.00 | -0.58% | 12,400 |
| May 27, 2026 | 507.00 | 520.00 | 507.00 | 513.00 | 513.00 | 0.39% | 13,800 |
| May 26, 2026 | 512.00 | 513.00 | 506.00 | 511.00 | 511.00 | -0.20% | 14,800 |
| May 25, 2026 | 517.00 | 519.00 | 512.00 | 512.00 | 512.00 | -0.97% | 11,600 |
| May 22, 2026 | 529.00 | 530.00 | 500.00 | 517.00 | 517.00 | -1.71% | 18,700 |
| May 21, 2026 | 528.00 | 528.00 | 525.00 | 526.00 | 526.00 | -0.38% | 7,600 |
| May 20, 2026 | 539.00 | 539.00 | 525.00 | 528.00 | 528.00 | -0.19% | 8,800 |
| May 19, 2026 | 535.00 | 536.00 | 529.00 | 529.00 | 529.00 | -0.19% | 8,400 |
| May 18, 2026 | 535.00 | 538.00 | 530.00 | 530.00 | 530.00 | -1.30% | 15,900 |
| May 15, 2026 | 539.00 | 539.00 | 531.00 | 537.00 | 537.00 | 0.37% | 7,700 |
| May 14, 2026 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | -0.37% | 4,600 |
| May 13, 2026 | 549.00 | 549.00 | 537.00 | 537.00 | 537.00 | -2.01% | 9,400 |
| May 12, 2026 | 548.00 | 550.00 | 539.00 | 548.00 | 548.00 | 0.18% | 7,500 |
| May 11, 2026 | 544.00 | 548.00 | 542.00 | 547.00 | 547.00 | 0.92% | 11,700 |
| May 8, 2026 | 538.00 | 543.00 | 538.00 | 542.00 | 542.00 | 0.56% | 6,900 |
| May 7, 2026 | 540.00 | 545.00 | 538.00 | 539.00 | 539.00 | - | 10,600 |
| May 1, 2026 | 541.00 | 541.00 | 535.00 | 539.00 | 539.00 | - | 5,700 |
| Apr 30, 2026 | 544.00 | 544.00 | 537.00 | 539.00 | 539.00 | -0.19% | 8,500 |
| Apr 28, 2026 | 534.00 | 544.00 | 534.00 | 540.00 | 540.00 | 1.89% | 15,900 |
| Apr 27, 2026 | 531.00 | 535.00 | 530.00 | 530.00 | 530.00 | -0.38% | 10,200 |
| Apr 24, 2026 | 540.00 | 540.00 | 532.00 | 532.00 | 532.00 | -0.19% | 7,200 |
| Apr 23, 2026 | 537.00 | 538.00 | 531.00 | 533.00 | 533.00 | -0.93% | 9,000 |
| Apr 22, 2026 | 538.00 | 540.00 | 538.00 | 538.00 | 538.00 | 0.37% | 7,400 |
| Apr 21, 2026 | 539.00 | 540.00 | 534.00 | 536.00 | 536.00 | -0.56% | 6,200 |
| Apr 20, 2026 | 534.00 | 540.00 | 534.00 | 539.00 | 539.00 | 1.13% | 6,100 |
| Apr 17, 2026 | 538.00 | 540.00 | 533.00 | 533.00 | 533.00 | - | 3,900 |
| Apr 16, 2026 | 533.00 | 538.00 | 531.00 | 533.00 | 533.00 | -0.37% | 10,600 |
| Apr 15, 2026 | 543.00 | 543.00 | 535.00 | 535.00 | 535.00 | -1.47% | 13,200 |
| Apr 14, 2026 | 545.00 | 545.00 | 540.00 | 543.00 | 543.00 | 0.56% | 6,800 |
| Apr 13, 2026 | 535.00 | 540.00 | 531.00 | 540.00 | 540.00 | 1.31% | 8,900 |
| Apr 10, 2026 | 539.00 | 539.00 | 533.00 | 533.00 | 533.00 | -0.19% | 6,500 |
| Apr 9, 2026 | 541.00 | 541.00 | 532.00 | 534.00 | 534.00 | -0.19% | 10,400 |