Jimoty, Inc. (TYO:7082)
Japan · Delayed Price · Currency is JPY 1,405.00
0.00 (0.00%)
Aug 7, 2026, 3:30 PM JST
Jimoty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 6,500 |
| Aug 6, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 11,900 |
| Aug 5, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 10,700 |
| Aug 4, 2026 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 26,800 |
| Aug 3, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 1,406.00 | 0.07% | 44,400 |
| Jul 31, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 20,800 |
| Jul 30, 2026 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 12,000 |
| Jul 29, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 17,200 |
| Jul 28, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | - | 44,200 |
| Jul 27, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.07% | 23,500 |
| Jul 24, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1,404.00 | -0.07% | 81,700 |
| Jul 23, 2026 | 1,404.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.07% | 11,500 |
| Jul 22, 2026 | 1,404.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1,404.00 | - | 61,800 |
| Jul 21, 2026 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 1,404.00 | - | 9,900 |
| Jul 17, 2026 | 1,405.00 | 1,406.00 | 1,403.00 | 1,404.00 | 1,404.00 | -0.14% | 213,700 |
| Jul 16, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 10,500 |
| Jul 15, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 38,100 |
| Jul 14, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 11,700 |
| Jul 13, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 11,000 |
| Jul 10, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 97,300 |
| Jul 9, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 8,600 |
| Jul 8, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 35,200 |
| Jul 7, 2026 | 1,405.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 102,200 |
| Jul 6, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | - | 91,800 |
| Jul 3, 2026 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.14% | 19,100 |
| Jul 2, 2026 | 1,404.00 | 1,406.00 | 1,403.00 | 1,403.00 | 1,403.00 | - | 66,400 |
| Jul 1, 2026 | 1,403.00 | 1,405.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.21% | 300,200 |
| Jun 30, 2026 | 1,403.00 | 1,404.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.21% | 232,100 |
| Jun 29, 2026 | 1,402.00 | 1,405.00 | 1,402.00 | 1,403.00 | 1,403.00 | 0.21% | 98,400 |
| Jun 26, 2026 | 1,404.00 | 1,409.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.99% | 112,600 |
| Jun 25, 2026 | 1,416.00 | 1,416.00 | 1,412.00 | 1,414.00 | 1,414.00 | - | 244,700 |
| Jun 24, 2026 | 1,412.00 | 1,415.00 | 1,400.00 | 1,414.00 | 1,414.00 | -0.14% | 922,700 |
| Jun 23, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 447,400 |
| Jun 22, 2026 | 1,417.00 | 1,419.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.14% | 826,800 |
| Jun 19, 2026 | 1,419.00 | 1,419.00 | 1,417.00 | 1,418.00 | 1,418.00 | - | 348,000 |
| Jun 18, 2026 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 118,300 |
| Jun 17, 2026 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.00 | 1,418.00 | 0.07% | 544,500 |
| Jun 16, 2026 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.00 | 1,417.00 | - | 117,600 |
| Jun 15, 2026 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.00 | 1,417.00 | - | 229,500 |
| Jun 12, 2026 | 1,417.00 | 1,418.00 | 1,416.00 | 1,417.00 | 1,417.00 | 0.07% | 179,400 |
| Jun 11, 2026 | 1,416.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 395,800 |
| Jun 10, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 189,600 |
| Jun 9, 2026 | 1,417.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1,416.00 | -0.07% | 388,300 |
| Jun 8, 2026 | 1,416.00 | 1,418.00 | 1,415.00 | 1,417.00 | 1,417.00 | 0.07% | 836,700 |
| Jun 5, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 172,200 |
| Jun 4, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 227,400 |
| Jun 3, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 227,400 |
| Jun 2, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 243,700 |
| Jun 1, 2026 | 1,416.00 | 1,418.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 474,300 |
| May 29, 2026 | 1,416.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 345,100 |