Jimoty, Inc. (TYO:7082)
Japan · Delayed Price · Currency is JPY 1,406.00
-1.00 (-0.07%)
Sep 18, 2026, 3:30 PM JST
Jimoty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.07% | 13,800 |
| Sep 17, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1,407.00 | 0.07% | 11,600 |
| Sep 16, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 15,400 |
| Sep 15, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 12,400 |
| Sep 14, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.07% | 4,500 |
| Sep 11, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1,407.00 | 0.07% | 4,500 |
| Sep 10, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.07% | 4,400 |
| Sep 9, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1,407.00 | 0.07% | 21,900 |
| Sep 8, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 4,500 |
| Sep 7, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 4,700 |
| Sep 4, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.07% | 4,200 |
| Sep 3, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1,407.00 | 0.07% | 21,900 |
| Sep 2, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 9,100 |
| Sep 1, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 8,200 |
| Aug 31, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 7,600 |
| Aug 28, 2026 | 1,406.00 | 1,408.00 | 1,406.00 | 1,406.00 | 1,406.00 | -0.07% | 8,800 |
| Aug 27, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 1,407.00 | 0.07% | 2,100 |
| Aug 26, 2026 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 14,500 |
| Aug 25, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 7,400 |
| Aug 24, 2026 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 5,700 |
| Aug 21, 2026 | 1,406.00 | 1,408.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 88,900 |
| Aug 20, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.14% | 24,800 |
| Aug 19, 2026 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1,404.00 | -0.14% | 66,200 |
| Aug 18, 2026 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1,406.00 | - | 13,900 |
| Aug 17, 2026 | 1,405.00 | 1,407.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 34,300 |
| Aug 14, 2026 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 6,400 |
| Aug 13, 2026 | 1,406.00 | 1,408.00 | 1,405.00 | 1,406.00 | 1,406.00 | - | 24,500 |
| Aug 12, 2026 | 1,407.00 | 1,407.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 6,300 |
| Aug 10, 2026 | 1,405.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 72,700 |
| Aug 7, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 6,500 |
| Aug 6, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 11,900 |
| Aug 5, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 10,700 |
| Aug 4, 2026 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 26,800 |
| Aug 3, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 1,406.00 | 0.07% | 44,400 |
| Jul 31, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 20,800 |
| Jul 30, 2026 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 12,000 |
| Jul 29, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 17,200 |
| Jul 28, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | - | 44,200 |
| Jul 27, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.07% | 23,500 |
| Jul 24, 2026 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1,404.00 | -0.07% | 81,700 |
| Jul 23, 2026 | 1,404.00 | 1,406.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.07% | 11,500 |
| Jul 22, 2026 | 1,404.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1,404.00 | - | 61,800 |
| Jul 21, 2026 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 1,404.00 | - | 9,900 |
| Jul 17, 2026 | 1,405.00 | 1,406.00 | 1,403.00 | 1,404.00 | 1,404.00 | -0.14% | 213,700 |
| Jul 16, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 10,500 |
| Jul 15, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 38,100 |
| Jul 14, 2026 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 11,700 |
| Jul 13, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 11,000 |
| Jul 10, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.07% | 97,300 |
| Jul 9, 2026 | 1,406.00 | 1,407.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.07% | 8,600 |