Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,793.00
+17.00 (0.61%)
At close: Mar 27, 2026

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,821.002,821.002,777.002,793.002,793.000.61%6,300
Mar 26, 20262,764.002,788.002,764.002,776.002,776.00-0.25%1,000
Mar 25, 20262,784.002,790.002,767.002,783.002,783.000.65%3,700
Mar 24, 20262,750.002,785.002,749.002,765.002,765.001.02%6,600
Mar 23, 20262,784.002,784.002,700.002,737.002,737.00-0.73%10,600
Mar 19, 20262,806.002,839.002,757.002,757.002,757.00-1.75%5,800
Mar 18, 20262,794.002,831.002,793.002,806.002,806.000.94%5,400
Mar 17, 20262,738.002,799.002,738.002,780.002,780.002.43%5,800
Mar 16, 20262,721.002,760.002,713.002,714.002,714.00-2.06%7,300
Mar 13, 20262,708.002,771.002,700.002,771.002,771.000.47%8,500
Mar 12, 20262,775.002,775.002,741.002,758.002,758.00-0.61%1,400
Mar 11, 20262,790.002,790.002,762.002,775.002,775.00-3,300
Mar 10, 20262,730.002,777.002,730.002,775.002,775.003.01%3,000
Mar 9, 20262,703.002,720.002,645.002,694.002,694.00-0.92%8,000
Mar 6, 20262,777.002,780.002,719.002,719.002,719.00-2.09%2,100
Mar 5, 20262,713.002,807.002,713.002,777.002,777.003.39%6,800
Mar 4, 20262,663.002,704.002,632.002,686.002,686.00-1.00%13,000
Mar 3, 20262,781.002,781.002,699.002,713.002,713.00-2.52%10,400
Mar 2, 20262,821.002,837.002,770.002,783.002,783.00-2.56%11,100
Feb 27, 20262,813.002,873.002,813.002,856.002,856.001.53%4,200
Feb 26, 20262,829.002,835.002,800.002,813.002,813.00-0.28%7,700
Feb 25, 20262,757.002,829.002,757.002,821.002,821.002.32%9,800
Feb 24, 20262,729.002,794.002,729.002,757.002,757.001.03%6,600
Feb 20, 20262,741.002,750.002,717.002,729.002,729.00-0.44%5,400
Feb 19, 20262,738.002,760.002,734.002,741.002,741.000.33%4,700
Feb 18, 20262,738.002,755.002,698.002,732.002,732.001.15%8,300
Feb 17, 20262,683.002,724.002,680.002,701.002,701.000.11%9,100
Feb 16, 20262,665.002,698.002,640.002,698.002,698.001.24%10,600
Feb 13, 20262,643.002,665.002,633.002,665.002,665.000.19%5,300
Feb 12, 20262,605.002,660.002,605.002,660.002,660.001.80%9,200
Feb 10, 20262,593.002,625.002,593.002,613.002,613.000.77%7,800
Feb 9, 20262,622.002,634.002,591.002,593.002,593.00-1.07%11,600
Feb 6, 20262,670.002,670.002,616.002,621.002,621.00-1.84%11,200
Feb 5, 20262,652.002,685.002,652.002,670.002,670.00-0.26%7,500
Feb 4, 20262,638.002,694.002,608.002,677.002,677.000.79%16,300
Feb 3, 20262,672.002,712.002,655.002,656.002,656.00-0.34%16,900
Feb 2, 20262,857.002,857.002,665.002,665.002,665.00-6.39%35,900
Jan 30, 20262,785.002,880.002,785.002,847.002,847.002.93%22,200
Jan 29, 20262,665.002,805.002,664.002,766.002,766.00-11.49%76,000
Jan 28, 20263,185.003,190.003,125.003,125.003,111.04-2.04%26,700
Jan 27, 20263,195.003,205.003,190.003,190.003,175.75-0.31%9,100
Jan 26, 20263,190.003,220.003,190.003,200.003,185.710.16%14,000
Jan 23, 20263,180.003,195.003,180.003,195.003,180.730.31%6,600
Jan 22, 20263,190.003,195.003,180.003,185.003,170.78-5,000
Jan 21, 20263,195.003,195.003,185.003,185.003,170.78-0.31%4,100
Jan 20, 20263,195.003,205.003,185.003,195.003,180.73-5,800
Jan 19, 20263,180.003,205.003,180.003,195.003,180.730.47%5,600
Jan 16, 20263,195.003,200.003,175.003,180.003,165.80-0.47%9,000
Jan 15, 20263,245.003,245.003,190.003,195.003,180.73-1.54%17,800
Jan 14, 20263,250.003,265.003,240.003,245.003,230.51-0.46%12,000