Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,656.00
-9.00 (-0.34%)
Feb 3, 2026, 3:30 PM JST

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,857.002,857.002,665.002,665.002,665.00-6.39%35,900
Jan 30, 20262,785.002,880.002,785.002,847.002,847.002.93%22,200
Jan 29, 20262,665.002,805.002,664.002,766.002,766.00-11.49%76,000
Jan 28, 20263,185.003,190.003,125.003,125.003,111.04-2.04%26,700
Jan 27, 20263,195.003,205.003,190.003,190.003,175.75-0.31%9,100
Jan 26, 20263,190.003,220.003,190.003,200.003,185.710.16%14,000
Jan 23, 20263,180.003,195.003,180.003,195.003,180.730.31%6,600
Jan 22, 20263,190.003,195.003,180.003,185.003,170.78-5,000
Jan 21, 20263,195.003,195.003,185.003,185.003,170.78-0.31%4,100
Jan 20, 20263,195.003,205.003,185.003,195.003,180.73-5,800
Jan 19, 20263,180.003,205.003,180.003,195.003,180.730.47%5,600
Jan 16, 20263,195.003,200.003,175.003,180.003,165.80-0.47%9,000
Jan 15, 20263,245.003,245.003,190.003,195.003,180.73-1.54%17,800
Jan 14, 20263,250.003,265.003,240.003,245.003,230.51-0.46%12,000
Jan 13, 20263,275.003,305.003,260.003,260.003,245.44-0.31%20,000
Jan 9, 20263,290.003,320.003,250.003,270.003,255.400.46%14,700
Jan 8, 20263,240.003,285.003,225.003,255.003,240.460.46%17,900
Jan 7, 20263,280.003,280.003,220.003,240.003,225.53-1.07%18,500
Jan 6, 20263,290.003,350.003,260.003,275.003,260.370.92%27,500
Jan 5, 20263,160.003,255.003,145.003,245.003,230.513.18%21,900
Dec 30, 20253,220.003,260.003,135.003,145.003,130.96-0.16%21,800
Dec 29, 20253,000.003,200.003,000.003,150.003,135.935.70%38,900
Dec 26, 20252,898.002,980.002,867.002,980.002,966.694.05%16,400
Dec 25, 20252,850.002,909.002,837.002,864.002,851.210.17%7,600
Dec 24, 20252,871.002,871.002,829.002,859.002,846.23-0.42%6,200
Dec 23, 20252,895.002,925.002,840.002,871.002,858.18-1.85%10,400
Dec 22, 20252,942.002,944.002,863.002,925.002,911.94-0.44%10,000
Dec 19, 20252,930.002,940.002,911.002,938.002,924.882.55%8,700
Dec 18, 20252,890.002,945.002,800.002,865.002,852.21-0.87%13,600
Dec 17, 20252,825.002,935.002,823.002,890.002,877.092.52%20,200
Dec 16, 20252,800.002,820.002,784.002,819.002,806.410.86%8,300
Dec 15, 20252,785.002,795.002,750.002,795.002,782.523.83%16,500
Dec 12, 20252,692.002,704.002,692.002,692.002,679.98-0.26%5,900
Dec 11, 20252,728.002,728.002,699.002,699.002,686.95-0.26%4,200
Dec 10, 20252,728.002,728.002,700.002,706.002,693.920.22%2,200
Dec 9, 20252,717.002,717.002,698.002,700.002,687.94-0.66%3,700
Dec 8, 20252,730.002,730.002,699.002,718.002,705.86-0.07%3,900
Dec 5, 20252,720.002,721.002,699.002,720.002,707.850.07%4,500
Dec 4, 20252,702.002,718.002,702.002,718.002,705.860.67%3,900
Dec 3, 20252,695.002,700.002,685.002,700.002,687.940.19%4,500
Dec 2, 20252,693.002,695.002,673.002,695.002,682.960.82%3,700
Dec 1, 20252,669.002,699.002,668.002,673.002,661.060.19%7,500
Nov 28, 20252,671.002,671.002,652.002,668.002,656.090.64%3,400
Nov 27, 20252,661.002,661.002,645.002,651.002,639.16-0.30%4,100
Nov 26, 20252,662.002,662.002,635.002,659.002,647.13-0.11%4,700
Nov 25, 20252,648.002,662.002,635.002,662.002,650.111.41%6,700
Nov 21, 20252,604.002,629.002,577.002,625.002,613.280.81%4,500
Nov 20, 20252,600.002,608.002,580.002,604.002,592.370.31%4,200
Nov 19, 20252,595.002,596.002,560.002,596.002,584.410.58%5,500
Nov 18, 20252,650.002,650.002,563.002,581.002,569.47-1.60%6,800