SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan · Delayed Price · Currency is JPY 2,697.00
+23.00 (0.86%)
Aug 6, 2026, 11:30 AM JST
SAKURASAKU PLUS,Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2,680.00 | 2,687.00 | 2,667.00 | 2,674.00 | 2,674.00 | -0.22% | 8,300 |
| Aug 4, 2026 | 2,666.00 | 2,681.00 | 2,664.00 | 2,680.00 | 2,680.00 | 0.68% | 11,600 |
| Aug 3, 2026 | 2,740.00 | 2,740.00 | 2,653.00 | 2,662.00 | 2,662.00 | -3.09% | 22,700 |
| Jul 31, 2026 | 2,763.00 | 2,768.00 | 2,740.00 | 2,747.00 | 2,747.00 | -0.58% | 13,900 |
| Jul 30, 2026 | 2,792.00 | 2,829.00 | 2,750.00 | 2,763.00 | 2,763.00 | -7.13% | 43,400 |
| Jul 29, 2026 | 2,990.00 | 2,995.00 | 2,983.00 | 2,989.00 | 2,974.98 | -0.17% | 22,900 |
| Jul 28, 2026 | 2,996.00 | 3,000.00 | 2,994.00 | 2,994.00 | 2,979.96 | -0.07% | 11,100 |
| Jul 27, 2026 | 2,995.00 | 3,015.00 | 2,995.00 | 2,996.00 | 2,981.95 | 0.03% | 10,600 |
| Jul 24, 2026 | 2,997.00 | 3,000.00 | 2,995.00 | 2,995.00 | 2,980.95 | -0.17% | 6,900 |
| Jul 23, 2026 | 3,000.00 | 3,005.00 | 2,999.00 | 3,000.00 | 2,985.93 | - | 3,200 |
| Jul 22, 2026 | 3,020.00 | 3,020.00 | 2,999.00 | 3,000.00 | 2,985.93 | -0.83% | 3,500 |
| Jul 21, 2026 | 2,999.00 | 3,025.00 | 2,981.00 | 3,025.00 | 3,010.81 | 1.48% | 7,800 |
| Jul 17, 2026 | 2,990.00 | 2,990.00 | 2,975.00 | 2,981.00 | 2,967.02 | -0.37% | 6,000 |
| Jul 16, 2026 | 2,980.00 | 2,992.00 | 2,980.00 | 2,992.00 | 2,977.97 | 0.23% | 3,600 |
| Jul 15, 2026 | 2,978.00 | 2,986.00 | 2,972.00 | 2,985.00 | 2,971.00 | 0.30% | 5,300 |
| Jul 14, 2026 | 2,990.00 | 2,990.00 | 2,968.00 | 2,976.00 | 2,962.04 | -0.17% | 5,500 |
| Jul 13, 2026 | 2,995.00 | 2,999.00 | 2,981.00 | 2,981.00 | 2,967.02 | -0.40% | 7,800 |
| Jul 10, 2026 | 3,010.00 | 3,020.00 | 2,993.00 | 2,993.00 | 2,978.96 | -0.23% | 8,100 |
| Jul 9, 2026 | 3,005.00 | 3,010.00 | 2,999.00 | 3,000.00 | 2,985.93 | - | 5,300 |
| Jul 8, 2026 | 3,020.00 | 3,020.00 | 2,998.00 | 3,000.00 | 2,985.93 | -0.33% | 7,700 |
| Jul 7, 2026 | 3,030.00 | 3,030.00 | 3,010.00 | 3,010.00 | 2,995.88 | - | 5,600 |
| Jul 6, 2026 | 3,010.00 | 3,040.00 | 3,005.00 | 3,010.00 | 2,995.88 | 0.17% | 8,100 |
| Jul 3, 2026 | 3,030.00 | 3,030.00 | 3,005.00 | 3,005.00 | 2,990.91 | - | 5,500 |
| Jul 2, 2026 | 2,983.00 | 3,050.00 | 2,983.00 | 3,005.00 | 2,990.91 | 0.27% | 9,300 |
| Jul 1, 2026 | 3,050.00 | 3,050.00 | 2,981.00 | 2,997.00 | 2,982.94 | -0.93% | 7,900 |
| Jun 30, 2026 | 3,080.00 | 3,100.00 | 3,005.00 | 3,025.00 | 3,010.81 | -1.79% | 15,200 |
| Jun 29, 2026 | 3,015.00 | 3,180.00 | 3,015.00 | 3,080.00 | 3,065.55 | 2.16% | 13,500 |
| Jun 26, 2026 | 2,966.00 | 3,050.00 | 2,963.00 | 3,015.00 | 3,000.86 | 1.86% | 10,900 |
| Jun 25, 2026 | 2,983.00 | 2,983.00 | 2,879.00 | 2,960.00 | 2,946.12 | 0.20% | 5,200 |
| Jun 24, 2026 | 2,976.00 | 2,976.00 | 2,950.00 | 2,954.00 | 2,940.15 | -0.24% | 4,600 |
| Jun 23, 2026 | 2,945.00 | 2,998.00 | 2,943.00 | 2,961.00 | 2,947.11 | -0.13% | 4,100 |
| Jun 22, 2026 | 2,957.00 | 2,985.00 | 2,950.00 | 2,965.00 | 2,951.09 | 0.47% | 6,200 |
| Jun 19, 2026 | 2,888.00 | 2,951.00 | 2,874.00 | 2,951.00 | 2,937.16 | 2.18% | 5,400 |
| Jun 18, 2026 | 2,871.00 | 2,888.00 | 2,821.00 | 2,888.00 | 2,874.45 | 0.49% | 6,200 |
| Jun 17, 2026 | 2,787.00 | 2,874.00 | 2,787.00 | 2,874.00 | 2,860.52 | 2.72% | 3,500 |
| Jun 16, 2026 | 2,798.00 | 2,802.00 | 2,783.00 | 2,798.00 | 2,784.88 | 0.54% | 5,700 |
| Jun 15, 2026 | 2,815.00 | 2,830.00 | 2,765.00 | 2,783.00 | 2,769.95 | -1.07% | 14,200 |
| Jun 12, 2026 | 2,851.00 | 2,876.00 | 2,813.00 | 2,813.00 | 2,799.81 | -1.30% | 6,500 |
| Jun 11, 2026 | 2,856.00 | 2,879.00 | 2,849.00 | 2,850.00 | 2,836.63 | -0.45% | 3,300 |
| Jun 10, 2026 | 2,871.00 | 2,888.00 | 2,862.00 | 2,863.00 | 2,849.57 | -0.28% | 3,100 |
| Jun 9, 2026 | 2,897.00 | 2,899.00 | 2,871.00 | 2,871.00 | 2,857.53 | 0.03% | 2,500 |
| Jun 8, 2026 | 2,907.00 | 2,907.00 | 2,870.00 | 2,870.00 | 2,856.54 | -1.07% | 2,000 |
| Jun 5, 2026 | 2,901.00 | 2,934.00 | 2,901.00 | 2,901.00 | 2,887.39 | -0.31% | 1,500 |
| Jun 4, 2026 | 2,901.00 | 2,936.00 | 2,899.00 | 2,910.00 | 2,896.35 | -0.92% | 3,000 |
| Jun 3, 2026 | 2,951.00 | 2,951.00 | 2,928.00 | 2,937.00 | 2,923.23 | -0.44% | 4,400 |
| Jun 2, 2026 | 2,984.00 | 2,995.00 | 2,940.00 | 2,950.00 | 2,936.16 | -0.81% | 3,600 |
| Jun 1, 2026 | 2,934.00 | 3,000.00 | 2,934.00 | 2,974.00 | 2,960.05 | 2.38% | 6,500 |
| May 29, 2026 | 2,900.00 | 2,939.00 | 2,877.00 | 2,905.00 | 2,891.38 | 0.17% | 4,300 |
| May 28, 2026 | 2,890.00 | 2,900.00 | 2,870.00 | 2,900.00 | 2,886.40 | 0.76% | 3,000 |
| May 27, 2026 | 2,884.00 | 2,900.00 | 2,844.00 | 2,878.00 | 2,864.50 | -0.21% | 3,600 |