Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,950.00
+3.00 (0.10%)
Apr 24, 2026, 3:30 PM JST

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,978.002,978.002,944.002,950.002,950.000.10%2,400
Apr 23, 20262,978.002,978.002,945.002,947.002,947.00-0.94%4,900
Apr 22, 20262,990.002,992.002,954.002,975.002,975.000.17%3,100
Apr 21, 20262,921.002,970.002,921.002,970.002,970.000.75%5,600
Apr 20, 20262,918.002,948.002,915.002,948.002,948.000.96%3,400
Apr 17, 20262,900.002,920.002,898.002,920.002,920.000.38%2,100
Apr 16, 20262,915.002,919.002,892.002,909.002,909.00-0.31%2,600
Apr 15, 20262,890.002,920.002,890.002,918.002,918.001.11%2,900
Apr 14, 20262,929.002,978.002,885.002,886.002,886.00-1.16%4,300
Apr 13, 20262,900.002,941.002,900.002,920.002,920.00-0.95%3,300
Apr 10, 20262,943.002,950.002,921.002,948.002,948.001.17%3,500
Apr 9, 20262,917.002,930.002,895.002,914.002,914.00-1.09%4,200
Apr 8, 20263,050.003,055.002,872.002,946.002,946.00-1.77%18,600
Apr 7, 20262,972.002,999.002,961.002,999.002,999.001.90%6,700
Apr 6, 20262,882.002,975.002,882.002,943.002,943.002.19%9,800
Apr 3, 20262,821.002,885.002,821.002,880.002,880.001.80%4,600
Apr 2, 20262,810.002,829.002,810.002,829.002,829.000.39%4,700
Apr 1, 20262,803.002,828.002,792.002,818.002,818.001.37%2,100
Mar 31, 20262,796.002,832.002,780.002,780.002,780.00-0.57%5,400
Mar 30, 20262,824.002,824.002,777.002,796.002,796.000.11%5,700
Mar 27, 20262,821.002,821.002,777.002,793.002,793.000.61%6,300
Mar 26, 20262,764.002,788.002,764.002,776.002,776.00-0.25%1,000
Mar 25, 20262,784.002,790.002,767.002,783.002,783.000.65%3,700
Mar 24, 20262,750.002,785.002,749.002,765.002,765.001.02%6,600
Mar 23, 20262,784.002,784.002,700.002,737.002,737.00-0.73%10,600
Mar 19, 20262,806.002,839.002,757.002,757.002,757.00-1.75%5,800
Mar 18, 20262,794.002,831.002,793.002,806.002,806.000.94%5,400
Mar 17, 20262,738.002,799.002,738.002,780.002,780.002.43%5,800
Mar 16, 20262,721.002,760.002,713.002,714.002,714.00-2.06%7,300
Mar 13, 20262,708.002,771.002,700.002,771.002,771.000.47%8,500
Mar 12, 20262,775.002,775.002,741.002,758.002,758.00-0.61%1,400
Mar 11, 20262,790.002,790.002,762.002,775.002,775.00-3,300
Mar 10, 20262,730.002,777.002,730.002,775.002,775.003.01%3,000
Mar 9, 20262,703.002,720.002,645.002,694.002,694.00-0.92%8,000
Mar 6, 20262,777.002,780.002,719.002,719.002,719.00-2.09%2,100
Mar 5, 20262,713.002,807.002,713.002,777.002,777.003.39%6,800
Mar 4, 20262,663.002,704.002,632.002,686.002,686.00-1.00%13,000
Mar 3, 20262,781.002,781.002,699.002,713.002,713.00-2.52%10,400
Mar 2, 20262,821.002,837.002,770.002,783.002,783.00-2.56%11,100
Feb 27, 20262,813.002,873.002,813.002,856.002,856.001.53%4,200
Feb 26, 20262,829.002,835.002,800.002,813.002,813.00-0.28%7,700
Feb 25, 20262,757.002,829.002,757.002,821.002,821.002.32%9,800
Feb 24, 20262,729.002,794.002,729.002,757.002,757.001.03%6,600
Feb 20, 20262,741.002,750.002,717.002,729.002,729.00-0.44%5,400
Feb 19, 20262,738.002,760.002,734.002,741.002,741.000.33%4,700
Feb 18, 20262,738.002,755.002,698.002,732.002,732.001.15%8,300
Feb 17, 20262,683.002,724.002,680.002,701.002,701.000.11%9,100
Feb 16, 20262,665.002,698.002,640.002,698.002,698.001.24%10,600
Feb 13, 20262,643.002,665.002,633.002,665.002,665.000.19%5,300
Feb 12, 20262,605.002,660.002,605.002,660.002,660.001.80%9,200