Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,910.00
-27.00 (-0.92%)
Jun 4, 2026, 3:30 PM JST

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,901.002,936.002,899.002,910.002,910.00-0.92%3,000
Jun 3, 20262,951.002,951.002,928.002,937.002,937.00-0.44%4,400
Jun 2, 20262,984.002,995.002,940.002,950.002,950.00-0.81%3,600
Jun 1, 20262,934.003,000.002,934.002,974.002,974.002.38%6,500
May 29, 20262,900.002,939.002,877.002,905.002,905.000.17%4,300
May 28, 20262,890.002,900.002,870.002,900.002,900.000.76%3,000
May 27, 20262,884.002,900.002,844.002,878.002,878.00-0.21%3,600
May 26, 20262,938.002,938.002,806.002,884.002,884.00-1.84%5,600
May 25, 20262,956.002,957.002,920.002,938.002,938.000.10%2,900
May 22, 20262,928.002,963.002,928.002,935.002,935.00-0.07%1,600
May 21, 20262,916.002,986.002,895.002,937.002,937.001.00%3,900
May 20, 20262,988.002,988.002,882.002,908.002,908.00-2.74%4,000
May 19, 20263,015.003,045.002,990.002,990.002,990.00-0.83%2,900
May 18, 20263,030.003,030.002,990.003,015.003,015.00-0.66%3,100
May 15, 20263,070.003,070.003,035.003,035.003,035.00-0.82%1,700
May 14, 20263,045.003,090.003,040.003,060.003,060.00-0.33%3,500
May 13, 20263,095.003,095.003,045.003,070.003,070.00-0.81%5,500
May 12, 20263,100.003,100.003,070.003,095.003,095.000.32%2,900
May 11, 20263,070.003,090.003,070.003,085.003,085.001.48%2,400
May 8, 20263,035.003,060.003,035.003,040.003,040.000.16%2,400
May 7, 20263,010.003,035.003,010.003,035.003,035.000.83%2,300
May 1, 20263,005.003,030.003,000.003,010.003,010.000.17%2,000
Apr 30, 20263,015.003,015.002,984.003,005.003,005.00-0.33%4,100
Apr 28, 20262,976.003,025.002,967.003,015.003,015.002.06%7,200
Apr 27, 20262,951.002,975.002,946.002,954.002,954.000.14%3,000
Apr 24, 20262,978.002,978.002,944.002,950.002,950.000.10%2,400
Apr 23, 20262,978.002,978.002,945.002,947.002,947.00-0.94%4,900
Apr 22, 20262,990.002,992.002,954.002,975.002,975.000.17%3,100
Apr 21, 20262,921.002,970.002,921.002,970.002,970.000.75%5,600
Apr 20, 20262,918.002,948.002,915.002,948.002,948.000.96%3,400
Apr 17, 20262,900.002,920.002,898.002,920.002,920.000.38%2,100
Apr 16, 20262,915.002,919.002,892.002,909.002,909.00-0.31%2,600
Apr 15, 20262,890.002,920.002,890.002,918.002,918.001.11%2,900
Apr 14, 20262,929.002,978.002,885.002,886.002,886.00-1.16%4,300
Apr 13, 20262,900.002,941.002,900.002,920.002,920.00-0.95%3,300
Apr 10, 20262,943.002,950.002,921.002,948.002,948.001.17%3,500
Apr 9, 20262,917.002,930.002,895.002,914.002,914.00-1.09%4,200
Apr 8, 20263,050.003,055.002,872.002,946.002,946.00-1.77%18,600
Apr 7, 20262,972.002,999.002,961.002,999.002,999.001.90%6,700
Apr 6, 20262,882.002,975.002,882.002,943.002,943.002.19%9,800
Apr 3, 20262,821.002,885.002,821.002,880.002,880.001.80%4,600
Apr 2, 20262,810.002,829.002,810.002,829.002,829.000.39%4,700
Apr 1, 20262,803.002,828.002,792.002,818.002,818.001.37%2,100
Mar 31, 20262,796.002,832.002,780.002,780.002,780.00-0.57%5,400
Mar 30, 20262,824.002,824.002,777.002,796.002,796.000.11%5,700
Mar 27, 20262,821.002,821.002,777.002,793.002,793.000.61%6,300
Mar 26, 20262,764.002,788.002,764.002,776.002,776.00-0.25%1,000
Mar 25, 20262,784.002,790.002,767.002,783.002,783.000.65%3,700
Mar 24, 20262,750.002,785.002,749.002,765.002,765.001.02%6,600
Mar 23, 20262,784.002,784.002,700.002,737.002,737.00-0.73%10,600