Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,780.00
-7.00 (-0.25%)
Oct 9, 2026, 3:30 PM JST

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,791.002,791.002,776.002,780.002,780.00-0.25%2,500
Oct 8, 20262,795.002,799.002,787.002,787.002,787.000.04%1,300
Oct 7, 20262,800.002,805.002,786.002,786.002,786.000.14%4,600
Oct 6, 20262,801.002,801.002,767.002,782.002,782.00-0.50%6,500
Oct 5, 20262,790.002,803.002,790.002,796.002,796.001.05%5,500
Oct 2, 20262,806.002,806.002,767.002,767.002,767.00-1.39%9,500
Oct 1, 20262,804.002,835.002,802.002,806.002,806.001.04%7,100
Sep 30, 20262,784.002,832.002,777.002,777.002,777.00-0.25%10,900
Sep 29, 20262,794.002,799.002,771.002,784.002,784.000.25%6,000
Sep 28, 20262,778.002,783.002,766.002,777.002,777.00-0.04%5,300
Sep 25, 20262,779.002,811.002,767.002,778.002,778.000.51%8,700
Sep 24, 20262,749.002,775.002,749.002,764.002,764.000.88%5,800
Sep 18, 20262,750.002,773.002,732.002,740.002,740.00-0.36%5,500
Sep 17, 20262,722.002,753.002,722.002,750.002,750.001.03%5,300
Sep 16, 20262,704.002,722.002,704.002,722.002,722.000.29%2,100
Sep 15, 20262,730.002,730.002,701.002,714.002,714.000.07%6,300
Sep 14, 20262,703.002,720.002,701.002,712.002,712.000.33%9,900
Sep 11, 20262,740.002,740.002,702.002,703.002,703.00-1.46%7,400
Sep 10, 20262,745.002,745.002,722.002,743.002,743.00-0.18%5,700
Sep 9, 20262,756.002,756.002,731.002,748.002,748.00-0.04%3,600
Sep 8, 20262,754.002,755.002,748.002,749.002,749.00-0.22%1,600
Sep 7, 20262,760.002,768.002,744.002,755.002,755.000.18%3,700
Sep 4, 20262,750.002,768.002,750.002,750.002,750.00-2,600
Sep 3, 20262,781.002,781.002,750.002,750.002,750.00-0.11%2,600
Sep 2, 20262,754.002,784.002,750.002,753.002,753.00-0.65%4,500
Sep 1, 20262,775.002,788.002,770.002,771.002,771.00-0.04%4,500
Aug 31, 20262,755.002,779.002,755.002,772.002,772.000.58%3,500
Aug 28, 20262,760.002,768.002,756.002,756.002,756.000.07%2,900
Aug 27, 20262,756.002,760.002,750.002,754.002,754.00-0.07%3,100
Aug 26, 20262,759.002,764.002,755.002,756.002,756.00-0.11%2,300
Aug 25, 20262,757.002,765.002,753.002,759.002,759.000.07%2,600
Aug 24, 20262,733.002,760.002,733.002,757.002,757.001.03%4,100
Aug 21, 20262,735.002,738.002,725.002,729.002,729.00-0.15%2,800
Aug 20, 20262,725.002,748.002,725.002,733.002,733.000.29%1,600
Aug 19, 20262,765.002,765.002,718.002,725.002,725.00-1.45%5,600
Aug 18, 20262,768.002,782.002,765.002,765.002,765.00-0.54%2,800
Aug 17, 20262,779.002,783.002,764.002,780.002,780.000.04%3,700
Aug 14, 20262,775.002,790.002,769.002,779.002,779.000.07%4,500
Aug 13, 20262,763.002,777.002,757.002,777.002,777.000.87%3,500
Aug 12, 20262,724.002,763.002,724.002,753.002,753.001.10%4,000
Aug 10, 20262,718.002,740.002,716.002,723.002,723.000.26%5,000
Aug 7, 20262,712.002,727.002,712.002,716.002,716.000.26%3,300
Aug 6, 20262,674.002,720.002,674.002,709.002,709.001.31%5,200
Aug 5, 20262,680.002,687.002,667.002,674.002,674.00-0.22%8,300
Aug 4, 20262,666.002,681.002,664.002,680.002,680.000.68%11,600
Aug 3, 20262,740.002,740.002,653.002,662.002,662.00-3.09%22,700
Jul 31, 20262,763.002,768.002,740.002,747.002,747.00-0.58%13,900
Jul 30, 20262,792.002,829.002,750.002,763.002,763.00-7.13%43,400
Jul 29, 20262,990.002,995.002,983.002,989.002,974.98-0.17%22,900
Jul 28, 20262,996.003,000.002,994.002,994.002,979.96-0.07%11,100