Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,954.00
-7.00 (-0.24%)
Jun 24, 2026, 3:30 PM JST

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,976.002,976.002,950.002,954.002,954.00-0.24%4,600
Jun 23, 20262,945.002,998.002,943.002,961.002,961.00-0.13%4,100
Jun 22, 20262,957.002,985.002,950.002,965.002,965.000.47%6,200
Jun 19, 20262,888.002,951.002,874.002,951.002,951.002.18%5,400
Jun 18, 20262,871.002,888.002,821.002,888.002,888.000.49%6,200
Jun 17, 20262,787.002,874.002,787.002,874.002,874.002.72%3,500
Jun 16, 20262,798.002,802.002,783.002,798.002,798.000.54%5,700
Jun 15, 20262,815.002,830.002,765.002,783.002,783.00-1.07%14,200
Jun 12, 20262,851.002,876.002,813.002,813.002,813.00-1.30%6,500
Jun 11, 20262,856.002,879.002,849.002,850.002,850.00-0.45%3,300
Jun 10, 20262,871.002,888.002,862.002,863.002,863.00-0.28%3,100
Jun 9, 20262,897.002,899.002,871.002,871.002,871.000.03%2,500
Jun 8, 20262,907.002,907.002,870.002,870.002,870.00-1.07%2,000
Jun 5, 20262,901.002,934.002,901.002,901.002,901.00-0.31%1,500
Jun 4, 20262,901.002,936.002,899.002,910.002,910.00-0.92%3,000
Jun 3, 20262,951.002,951.002,928.002,937.002,937.00-0.44%4,400
Jun 2, 20262,984.002,995.002,940.002,950.002,950.00-0.81%3,600
Jun 1, 20262,934.003,000.002,934.002,974.002,974.002.38%6,500
May 29, 20262,900.002,939.002,877.002,905.002,905.000.17%4,300
May 28, 20262,890.002,900.002,870.002,900.002,900.000.76%3,000
May 27, 20262,884.002,900.002,844.002,878.002,878.00-0.21%3,600
May 26, 20262,938.002,938.002,806.002,884.002,884.00-1.84%5,600
May 25, 20262,956.002,957.002,920.002,938.002,938.000.10%2,900
May 22, 20262,928.002,963.002,928.002,935.002,935.00-0.07%1,600
May 21, 20262,916.002,986.002,895.002,937.002,937.001.00%3,900
May 20, 20262,988.002,988.002,882.002,908.002,908.00-2.74%4,000
May 19, 20263,015.003,045.002,990.002,990.002,990.00-0.83%2,900
May 18, 20263,030.003,030.002,990.003,015.003,015.00-0.66%3,100
May 15, 20263,070.003,070.003,035.003,035.003,035.00-0.82%1,700
May 14, 20263,045.003,090.003,040.003,060.003,060.00-0.33%3,500
May 13, 20263,095.003,095.003,045.003,070.003,070.00-0.81%5,500
May 12, 20263,100.003,100.003,070.003,095.003,095.000.32%2,900
May 11, 20263,070.003,090.003,070.003,085.003,085.001.48%2,400
May 8, 20263,035.003,060.003,035.003,040.003,040.000.16%2,400
May 7, 20263,010.003,035.003,010.003,035.003,035.000.83%2,300
May 1, 20263,005.003,030.003,000.003,010.003,010.000.17%2,000
Apr 30, 20263,015.003,015.002,984.003,005.003,005.00-0.33%4,100
Apr 28, 20262,976.003,025.002,967.003,015.003,015.002.06%7,200
Apr 27, 20262,951.002,975.002,946.002,954.002,954.000.14%3,000
Apr 24, 20262,978.002,978.002,944.002,950.002,950.000.10%2,400
Apr 23, 20262,978.002,978.002,945.002,947.002,947.00-0.94%4,900
Apr 22, 20262,990.002,992.002,954.002,975.002,975.000.17%3,100
Apr 21, 20262,921.002,970.002,921.002,970.002,970.000.75%5,600
Apr 20, 20262,918.002,948.002,915.002,948.002,948.000.96%3,400
Apr 17, 20262,900.002,920.002,898.002,920.002,920.000.38%2,100
Apr 16, 20262,915.002,919.002,892.002,909.002,909.00-0.31%2,600
Apr 15, 20262,890.002,920.002,890.002,918.002,918.001.11%2,900
Apr 14, 20262,929.002,978.002,885.002,886.002,886.00-1.16%4,300
Apr 13, 20262,900.002,941.002,900.002,920.002,920.00-0.95%3,300
Apr 10, 20262,943.002,950.002,921.002,948.002,948.001.17%3,500