Skip to main content
logo
SAKURASAKU PLUS,Co.,Ltd. (TYO:7097)
Japan flag Japan · Delayed Price · Currency is JPY
2,740.00
-10.00 (-0.36%)
Sep 18, 2026, 3:30 PM JST

SAKURASAKU PLUS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,750.002,773.002,732.002,740.002,740.00-0.36%5,500
Sep 17, 20262,722.002,753.002,722.002,750.002,750.001.03%5,300
Sep 16, 20262,704.002,722.002,704.002,722.002,722.000.29%2,100
Sep 15, 20262,730.002,730.002,701.002,714.002,714.000.07%6,300
Sep 14, 20262,703.002,720.002,701.002,712.002,712.000.33%9,900
Sep 11, 20262,740.002,740.002,702.002,703.002,703.00-1.46%7,400
Sep 10, 20262,745.002,745.002,722.002,743.002,743.00-0.18%5,700
Sep 9, 20262,756.002,756.002,731.002,748.002,748.00-0.04%3,600
Sep 8, 20262,754.002,755.002,748.002,749.002,749.00-0.22%1,600
Sep 7, 20262,760.002,768.002,744.002,755.002,755.000.18%3,700
Sep 4, 20262,750.002,768.002,750.002,750.002,750.00-2,600
Sep 3, 20262,781.002,781.002,750.002,750.002,750.00-0.11%2,600
Sep 2, 20262,754.002,784.002,750.002,753.002,753.00-0.65%4,500
Sep 1, 20262,775.002,788.002,770.002,771.002,771.00-0.04%4,500
Aug 31, 20262,755.002,779.002,755.002,772.002,772.000.58%3,500
Aug 28, 20262,760.002,768.002,756.002,756.002,756.000.07%2,900
Aug 27, 20262,756.002,760.002,750.002,754.002,754.00-0.07%3,100
Aug 26, 20262,759.002,764.002,755.002,756.002,756.00-0.11%2,300
Aug 25, 20262,757.002,765.002,753.002,759.002,759.000.07%2,600
Aug 24, 20262,733.002,760.002,733.002,757.002,757.001.03%4,100
Aug 21, 20262,735.002,738.002,725.002,729.002,729.00-0.15%2,800
Aug 20, 20262,725.002,748.002,725.002,733.002,733.000.29%1,600
Aug 19, 20262,765.002,765.002,718.002,725.002,725.00-1.45%5,600
Aug 18, 20262,768.002,782.002,765.002,765.002,765.00-0.54%2,800
Aug 17, 20262,779.002,783.002,764.002,780.002,780.000.04%3,700
Aug 14, 20262,775.002,790.002,769.002,779.002,779.000.07%4,500
Aug 13, 20262,763.002,777.002,757.002,777.002,777.000.87%3,500
Aug 12, 20262,724.002,763.002,724.002,753.002,753.001.10%4,000
Aug 10, 20262,718.002,740.002,716.002,723.002,723.000.26%5,000
Aug 7, 20262,712.002,727.002,712.002,716.002,716.000.26%3,300
Aug 6, 20262,674.002,720.002,674.002,709.002,709.001.31%5,200
Aug 5, 20262,680.002,687.002,667.002,674.002,674.00-0.22%8,300
Aug 4, 20262,666.002,681.002,664.002,680.002,680.000.68%11,600
Aug 3, 20262,740.002,740.002,653.002,662.002,662.00-3.09%22,700
Jul 31, 20262,763.002,768.002,740.002,747.002,747.00-0.58%13,900
Jul 30, 20262,792.002,829.002,750.002,763.002,763.00-7.13%43,400
Jul 29, 20262,990.002,995.002,983.002,989.002,974.98-0.17%22,900
Jul 28, 20262,996.003,000.002,994.002,994.002,979.96-0.07%11,100
Jul 27, 20262,995.003,015.002,995.002,996.002,981.950.03%10,600
Jul 24, 20262,997.003,000.002,995.002,995.002,980.95-0.17%6,900
Jul 23, 20263,000.003,005.002,999.003,000.002,985.93-3,200
Jul 22, 20263,020.003,020.002,999.003,000.002,985.93-0.83%3,500
Jul 21, 20262,999.003,025.002,981.003,025.003,010.811.48%7,800
Jul 17, 20262,990.002,990.002,975.002,981.002,967.02-0.37%6,000
Jul 16, 20262,980.002,992.002,980.002,992.002,977.970.23%3,600
Jul 15, 20262,978.002,986.002,972.002,985.002,971.000.30%5,300
Jul 14, 20262,990.002,990.002,968.002,976.002,962.04-0.17%5,500
Jul 13, 20262,995.002,999.002,981.002,981.002,967.02-0.40%7,800
Jul 10, 20263,010.003,020.002,993.002,993.002,978.96-0.23%8,100
Jul 9, 20263,005.003,010.002,999.003,000.002,985.93-5,300