Skip to main content
logo
UNISOL Holdings Corporation (TYO:7128)
Japan flag Japan · Delayed Price · Currency is JPY
2,215.00
+41.00 (1.89%)
Apr 1, 2026, 10:43 AM JST

UNISOL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,176.002,186.002,168.002,186.00-0.51%11,100
Mar 30, 20262,155.002,181.002,136.002,175.002,175.00-1.36%63,700
Mar 27, 20262,182.002,211.002,182.002,205.002,205.000.27%56,500
Mar 26, 20262,217.002,222.002,183.002,199.002,199.00-0.90%29,400
Mar 25, 20262,206.002,225.002,206.002,219.002,219.001.74%47,400
Mar 24, 20262,174.002,187.002,160.002,181.002,181.002.39%34,600
Mar 23, 20262,166.002,166.002,125.002,130.002,130.00-2.61%83,700
Mar 19, 20262,195.002,211.002,187.002,187.002,187.00-2.10%67,300
Mar 18, 20262,210.002,239.002,209.002,234.002,234.001.68%34,300
Mar 17, 20262,198.002,215.002,197.002,197.002,197.00-0.05%24,800
Mar 16, 20262,200.002,212.002,193.002,198.002,198.00-0.18%44,400
Mar 13, 20262,200.002,231.002,200.002,202.002,202.00-0.86%35,000
Mar 12, 20262,258.002,258.002,216.002,221.002,221.00-1.73%43,300
Mar 11, 20262,277.002,290.002,260.002,260.002,260.00-0.40%61,300
Mar 10, 20262,250.002,274.002,237.002,269.002,269.002.21%41,800
Mar 9, 20262,212.002,232.002,188.002,220.002,220.00-1.86%101,100
Mar 6, 20262,245.002,262.002,235.002,262.002,262.001.07%64,700
Mar 5, 20262,244.002,277.002,230.002,238.002,238.002.01%52,700
Mar 4, 20262,258.002,258.002,172.002,194.002,194.00-3.69%95,500
Mar 3, 20262,328.002,328.002,277.002,278.002,278.00-1.68%64,000
Mar 2, 20262,320.002,346.002,304.002,317.002,317.00-1.57%53,400
Feb 27, 20262,318.002,356.002,312.002,354.002,354.002.35%49,000
Feb 26, 20262,337.002,337.002,300.002,300.002,300.00-0.61%60,000
Feb 25, 20262,314.002,330.002,300.002,314.002,314.00-0.56%57,800
Feb 24, 20262,285.002,333.002,275.002,327.002,327.002.02%46,200
Feb 20, 20262,296.002,305.002,274.002,281.002,281.00-0.78%53,100
Feb 19, 20262,302.002,313.002,290.002,299.002,299.00-0.13%34,900
Feb 18, 20262,308.002,317.002,289.002,302.002,302.00-0.22%27,000
Feb 17, 20262,277.002,313.002,271.002,307.002,307.000.74%64,000
Feb 16, 20262,384.002,384.002,276.002,290.002,290.00-1.89%82,300
Feb 13, 20262,430.002,430.002,334.002,334.002,334.00-3.95%37,100
Feb 12, 20262,424.002,445.002,421.002,430.002,430.001.04%51,600
Feb 10, 20262,373.002,410.002,369.002,405.002,405.001.52%42,300
Feb 9, 20262,379.002,380.002,340.002,369.002,369.001.67%43,600
Feb 6, 20262,322.002,339.002,314.002,330.002,330.00-0.47%26,700
Feb 5, 20262,338.002,367.002,335.002,341.002,341.000.86%38,300
Feb 4, 20262,304.002,335.002,294.002,321.002,321.000.61%37,300
Feb 3, 20262,275.002,313.002,275.002,307.002,307.001.59%45,700
Feb 2, 20262,279.002,302.002,271.002,271.002,271.00-0.53%49,200
Jan 30, 20262,276.002,291.002,267.002,283.002,283.000.31%33,300
Jan 29, 20262,265.002,278.002,244.002,276.002,276.00-0.35%54,100
Jan 28, 20262,277.002,287.002,260.002,284.002,284.000.18%50,200
Jan 27, 20262,291.002,313.002,280.002,280.002,280.00-0.96%64,000
Jan 26, 20262,309.002,310.002,290.002,302.002,302.00-1.46%56,700
Jan 23, 20262,355.002,361.002,336.002,336.002,336.000.13%36,200
Jan 22, 20262,323.002,352.002,323.002,333.002,333.000.56%35,400
Jan 21, 20262,331.002,340.002,315.002,320.002,320.00-1.44%32,400
Jan 20, 20262,401.002,401.002,346.002,354.002,354.00-1.51%51,000
Jan 19, 20262,436.002,436.002,388.002,390.002,390.00-1.89%62,500
Jan 16, 20262,399.002,437.002,391.002,436.002,436.001.50%70,300