Skip to main content
logo
UNISOL Holdings Corporation (TYO:7128)
Japan flag Japan · Delayed Price · Currency is JPY
2,333.00
+13.00 (0.56%)
Jan 22, 2026, 3:30 PM JST

UNISOL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,323.002,352.002,323.002,333.002,333.000.56%35,400
Jan 21, 20262,331.002,340.002,315.002,320.002,320.00-1.44%32,400
Jan 20, 20262,401.002,401.002,346.002,354.002,354.00-1.51%51,000
Jan 19, 20262,436.002,436.002,388.002,390.002,390.00-1.89%62,500
Jan 16, 20262,399.002,437.002,391.002,436.002,436.001.50%70,300
Jan 15, 20262,341.002,409.002,341.002,400.002,400.001.95%70,300
Jan 14, 20262,345.002,366.002,341.002,354.002,354.000.51%62,000
Jan 13, 20262,359.002,364.002,325.002,342.002,342.000.52%72,500
Jan 9, 20262,301.002,333.002,301.002,330.002,330.000.73%45,700
Jan 8, 20262,333.002,333.002,307.002,313.002,313.00-0.26%34,100
Jan 7, 20262,300.002,340.002,285.002,319.002,319.000.52%72,200
Jan 6, 20262,276.002,328.002,276.002,307.002,307.001.36%228,300
Jan 5, 20262,250.002,276.002,247.002,276.002,276.001.02%108,200
Dec 30, 20252,294.002,301.002,238.002,253.002,253.00-1.79%134,600
Dec 29, 20252,231.002,304.002,230.002,294.002,294.00-0.61%414,200
Dec 26, 20252,310.002,319.002,297.002,308.002,237.000.13%264,300
Dec 25, 20252,301.002,313.002,293.002,305.002,234.090.22%94,900
Dec 24, 20252,318.002,322.002,298.002,300.002,229.25-0.56%141,500
Dec 23, 20252,291.002,313.002,288.002,313.002,241.851.58%130,400
Dec 22, 20252,288.002,291.002,270.002,277.002,206.950.18%74,300
Dec 19, 20252,281.002,282.002,259.002,273.002,203.080.49%93,600
Dec 18, 20252,237.002,270.002,226.002,262.002,192.421.03%67,000
Dec 17, 20252,251.002,257.002,231.002,239.002,170.12-0.18%74,600
Dec 16, 20252,299.002,299.002,243.002,243.002,174.00-2.01%143,600
Dec 15, 20252,293.002,303.002,270.002,289.002,218.580.04%128,300
Dec 12, 20252,255.002,296.002,254.002,288.002,217.622.28%261,900
Dec 11, 20252,258.002,274.002,237.002,237.002,168.18-0.40%242,800
Dec 10, 20252,222.002,265.002,222.002,246.002,176.910.81%223,600
Dec 9, 20252,240.002,261.002,228.002,228.002,159.46-0.62%195,700
Dec 8, 20252,221.002,248.002,221.002,242.002,173.030.72%170,700
Dec 5, 20252,207.002,235.002,206.002,226.002,157.520.50%141,900
Dec 4, 20252,204.002,229.002,204.002,215.002,146.860.14%175,200
Dec 3, 20252,215.002,225.002,209.002,212.002,143.95-0.45%129,600
Dec 2, 20252,242.002,249.002,221.002,222.002,153.65-1.02%132,400
Dec 1, 20252,250.002,264.002,236.002,245.002,175.94-0.80%199,400
Nov 28, 20252,226.002,267.002,226.002,263.002,193.381.12%142,800
Nov 27, 20252,221.002,247.002,221.002,238.002,169.150.63%86,700
Nov 26, 20252,219.002,225.002,211.002,224.002,155.580.86%75,300
Nov 25, 20252,198.002,211.002,194.002,205.002,137.17-94,400
Nov 21, 20252,162.002,210.002,162.002,205.002,137.171.15%103,000
Nov 20, 20252,169.002,186.002,164.002,180.002,112.941.58%96,300
Nov 19, 20252,158.002,174.002,146.002,146.002,079.98-0.74%124,700
Nov 18, 20252,180.002,198.002,158.002,162.002,095.49-1.32%135,200
Nov 17, 20252,210.002,216.002,190.002,191.002,123.60-0.81%109,100
Nov 14, 20252,215.002,222.002,208.002,209.002,141.05-0.63%88,100
Nov 13, 20252,244.002,250.002,219.002,223.002,154.61-0.49%68,300
Nov 12, 20252,233.002,244.002,229.002,234.002,165.280.45%52,500
Nov 11, 20252,208.002,224.002,183.002,224.002,155.580.18%127,500
Nov 10, 20252,242.002,255.002,220.002,220.002,151.71-1.03%75,600
Nov 7, 20252,239.002,257.002,239.002,243.002,174.00-0.58%35,400