Skip to main content
logo
UNISOL Holdings Corporation (TYO:7128)
Japan flag Japan · Delayed Price · Currency is JPY
2,081.00
-52.00 (-2.44%)
May 13, 2026, 3:30 PM JST

UNISOL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,127.002,128.002,081.002,081.002,081.00-2.44%99,100
May 12, 20262,152.002,171.002,125.002,133.002,133.00-0.74%58,500
May 11, 20262,151.002,161.002,135.002,149.002,149.00-0.28%55,900
May 8, 20262,170.002,172.002,154.002,155.002,155.00-0.78%37,400
May 7, 20262,175.002,189.002,166.002,172.002,172.000.74%32,800
May 1, 20262,161.002,162.002,147.002,156.002,156.00-0.55%48,600
Apr 30, 20262,201.002,201.002,163.002,168.002,168.00-1.23%73,800
Apr 28, 20262,171.002,195.002,170.002,195.002,195.001.25%42,000
Apr 27, 20262,160.002,175.002,156.002,168.002,168.000.42%39,300
Apr 24, 20262,157.002,177.002,151.002,159.002,159.00-0.23%32,100
Apr 23, 20262,161.002,169.002,149.002,164.002,164.00-0.32%44,700
Apr 22, 20262,187.002,192.002,170.002,171.002,171.00-0.91%47,100
Apr 21, 20262,206.002,213.002,186.002,191.002,191.00-0.68%72,400
Apr 20, 20262,219.002,219.002,202.002,206.002,206.000.09%30,200
Apr 17, 20262,210.002,223.002,201.002,204.002,204.00-0.27%20,900
Apr 16, 20262,235.002,245.002,206.002,210.002,210.00-1.52%38,100
Apr 15, 20262,245.002,260.002,232.002,244.002,244.000.99%46,600
Apr 14, 20262,229.002,239.002,209.002,222.002,222.00-0.31%36,700
Apr 13, 20262,264.002,265.002,220.002,229.002,229.00-1.24%46,300
Apr 10, 20262,277.002,285.002,252.002,257.002,257.00-0.88%36,100
Apr 9, 20262,305.002,320.002,268.002,277.002,277.00-0.52%57,600
Apr 8, 20262,322.002,322.002,282.002,289.002,289.000.70%52,700
Apr 7, 20262,261.002,286.002,260.002,273.002,273.00-28,300
Apr 6, 20262,262.002,280.002,260.002,273.002,273.000.44%30,800
Apr 3, 20262,223.002,263.002,223.002,263.002,263.001.80%36,300
Apr 2, 20262,235.002,263.002,212.002,223.002,223.00-0.49%40,300
Apr 1, 20262,210.002,234.002,203.002,234.002,234.002.76%31,100
Mar 31, 20262,176.002,206.002,168.002,174.002,174.00-0.05%44,000
Mar 30, 20262,155.002,181.002,136.002,175.002,175.00-1.36%63,700
Mar 27, 20262,182.002,211.002,182.002,205.002,205.000.27%56,500
Mar 26, 20262,217.002,222.002,183.002,199.002,199.00-0.90%29,400
Mar 25, 20262,206.002,225.002,206.002,219.002,219.001.74%47,400
Mar 24, 20262,174.002,187.002,160.002,181.002,181.002.39%34,600
Mar 23, 20262,166.002,166.002,125.002,130.002,130.00-2.61%83,700
Mar 19, 20262,195.002,211.002,187.002,187.002,187.00-2.10%67,300
Mar 18, 20262,210.002,239.002,209.002,234.002,234.001.68%34,300
Mar 17, 20262,198.002,215.002,197.002,197.002,197.00-0.05%24,800
Mar 16, 20262,200.002,212.002,193.002,198.002,198.00-0.18%44,400
Mar 13, 20262,200.002,231.002,200.002,202.002,202.00-0.86%35,000
Mar 12, 20262,258.002,258.002,216.002,221.002,221.00-1.73%43,300
Mar 11, 20262,277.002,290.002,260.002,260.002,260.00-0.40%61,300
Mar 10, 20262,250.002,274.002,237.002,269.002,269.002.21%41,800
Mar 9, 20262,212.002,232.002,188.002,220.002,220.00-1.86%101,100
Mar 6, 20262,245.002,262.002,235.002,262.002,262.001.07%64,700
Mar 5, 20262,244.002,277.002,230.002,238.002,238.002.01%52,700
Mar 4, 20262,258.002,258.002,172.002,194.002,194.00-3.69%95,500
Mar 3, 20262,328.002,328.002,277.002,278.002,278.00-1.68%64,000
Mar 2, 20262,320.002,346.002,304.002,317.002,317.00-1.57%53,400
Feb 27, 20262,318.002,356.002,312.002,354.002,354.002.35%49,000
Feb 26, 20262,337.002,337.002,300.002,300.002,300.00-0.61%60,000