UNISOL Holdings Corporation (TYO:7128)
Japan · Delayed Price · Currency is JPY 2,877.00
+29.00 (1.02%)
Nov 9, 2026, 3:30 PM JST
UNISOL Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2,860.00 | 2,908.00 | 2,853.00 | 2,877.00 | 2,877.00 | 1.02% | 69,500 |
| Nov 6, 2026 | 2,913.00 | 2,914.00 | 2,829.00 | 2,848.00 | 2,848.00 | -3.56% | 104,500 |
| Nov 5, 2026 | 2,952.00 | 2,995.00 | 2,936.00 | 2,953.00 | 2,953.00 | 1.16% | 81,900 |
| Nov 4, 2026 | 2,943.00 | 2,956.00 | 2,879.00 | 2,919.00 | 2,919.00 | -0.55% | 87,600 |
| Nov 2, 2026 | 2,964.00 | 2,985.00 | 2,913.00 | 2,935.00 | 2,935.00 | -0.88% | 63,600 |
| Oct 30, 2026 | 3,015.00 | 3,040.00 | 2,952.00 | 2,961.00 | 2,961.00 | -2.12% | 118,500 |
| Oct 29, 2026 | 2,955.00 | 3,025.00 | 2,935.00 | 3,025.00 | 3,025.00 | 1.92% | 363,700 |
| Oct 28, 2026 | 3,030.00 | 3,040.00 | 2,957.00 | 2,968.00 | 2,968.00 | -1.88% | 82,400 |
| Oct 27, 2026 | 3,030.00 | 3,045.00 | 3,015.00 | 3,025.00 | 3,025.00 | -0.17% | 35,700 |
| Oct 26, 2026 | 3,010.00 | 3,045.00 | 3,010.00 | 3,030.00 | 3,030.00 | -0.16% | 67,400 |
| Oct 23, 2026 | 3,005.00 | 3,035.00 | 2,989.00 | 3,035.00 | 3,035.00 | 1.00% | 63,100 |
| Oct 22, 2026 | 2,999.00 | 3,005.00 | 2,981.00 | 3,005.00 | 3,005.00 | 0.70% | 48,600 |
| Oct 21, 2026 | 2,998.00 | 2,999.00 | 2,960.00 | 2,984.00 | 2,984.00 | 0.64% | 49,100 |
| Oct 20, 2026 | 3,030.00 | 3,040.00 | 2,950.00 | 2,965.00 | 2,965.00 | -2.15% | 73,200 |
| Oct 19, 2026 | 3,020.00 | 3,040.00 | 2,998.00 | 3,030.00 | 3,030.00 | -0.49% | 52,900 |
| Oct 16, 2026 | 3,015.00 | 3,045.00 | 2,999.00 | 3,045.00 | 3,045.00 | 2.39% | 62,400 |
| Oct 15, 2026 | 3,010.00 | 3,010.00 | 2,955.00 | 2,974.00 | 2,974.00 | -1.52% | 88,100 |
| Oct 14, 2026 | 3,000.00 | 3,020.00 | 2,980.00 | 3,020.00 | 3,020.00 | 0.50% | 66,300 |
| Oct 13, 2026 | 2,906.00 | 3,005.00 | 2,906.00 | 3,005.00 | 3,005.00 | 3.41% | 119,900 |
| Oct 9, 2026 | 2,840.00 | 2,906.00 | 2,834.00 | 2,906.00 | 2,906.00 | 2.65% | 56,900 |
| Oct 8, 2026 | 2,910.00 | 2,915.00 | 2,828.00 | 2,831.00 | 2,831.00 | -2.75% | 91,800 |
| Oct 7, 2026 | 2,927.00 | 2,949.00 | 2,911.00 | 2,911.00 | 2,911.00 | -1.62% | 61,800 |
| Oct 6, 2026 | 2,935.00 | 2,960.00 | 2,926.00 | 2,959.00 | 2,959.00 | 1.37% | 49,200 |
| Oct 5, 2026 | 2,922.00 | 2,933.00 | 2,898.00 | 2,919.00 | 2,919.00 | -0.10% | 63,100 |
| Oct 2, 2026 | 2,910.00 | 2,951.00 | 2,897.00 | 2,922.00 | 2,922.00 | -0.14% | 79,900 |
| Oct 1, 2026 | 2,903.00 | 2,943.00 | 2,903.00 | 2,926.00 | 2,926.00 | 0.03% | 80,200 |
| Sep 30, 2026 | 2,919.00 | 2,937.00 | 2,877.00 | 2,925.00 | 2,925.00 | -0.03% | 120,600 |
| Sep 29, 2026 | 2,927.00 | 2,932.00 | 2,879.00 | 2,926.00 | 2,926.00 | 1.07% | 120,400 |
| Sep 28, 2026 | 2,896.00 | 2,918.00 | 2,876.00 | 2,895.00 | 2,895.00 | 0.38% | 72,900 |
| Sep 25, 2026 | 2,879.00 | 2,906.00 | 2,859.00 | 2,884.00 | 2,884.00 | 1.44% | 57,800 |
| Sep 24, 2026 | 2,858.00 | 2,880.00 | 2,843.00 | 2,843.00 | 2,843.00 | -0.21% | 62,400 |
| Sep 18, 2026 | 2,910.00 | 2,910.00 | 2,831.00 | 2,849.00 | 2,849.00 | -1.89% | 72,700 |
| Sep 17, 2026 | 2,891.00 | 2,937.00 | 2,891.00 | 2,904.00 | 2,904.00 | 0.83% | 62,200 |
| Sep 16, 2026 | 2,814.00 | 2,880.00 | 2,813.00 | 2,880.00 | 2,880.00 | 1.34% | 53,400 |
| Sep 15, 2026 | 2,815.00 | 2,842.00 | 2,802.00 | 2,842.00 | 2,842.00 | 0.67% | 50,800 |
| Sep 14, 2026 | 2,815.00 | 2,830.00 | 2,801.00 | 2,823.00 | 2,823.00 | 0.89% | 62,400 |
| Sep 11, 2026 | 2,771.00 | 2,803.00 | 2,747.00 | 2,798.00 | 2,798.00 | 0.50% | 204,700 |
| Sep 10, 2026 | 2,750.00 | 2,790.00 | 2,725.00 | 2,784.00 | 2,784.00 | 1.16% | 39,500 |
| Sep 9, 2026 | 2,797.00 | 2,804.00 | 2,749.00 | 2,752.00 | 2,752.00 | -1.61% | 66,100 |
| Sep 8, 2026 | 2,780.00 | 2,835.00 | 2,780.00 | 2,797.00 | 2,797.00 | -0.43% | 69,700 |
| Sep 7, 2026 | 2,774.00 | 2,827.00 | 2,764.00 | 2,809.00 | 2,809.00 | 1.30% | 97,300 |
| Sep 4, 2026 | 2,724.00 | 2,785.00 | 2,706.00 | 2,773.00 | 2,773.00 | 1.95% | 90,700 |
| Sep 3, 2026 | 2,715.00 | 2,726.00 | 2,690.00 | 2,720.00 | 2,720.00 | - | 65,800 |
| Sep 2, 2026 | 2,723.00 | 2,723.00 | 2,689.00 | 2,720.00 | 2,720.00 | -0.44% | 96,700 |
| Sep 1, 2026 | 2,710.00 | 2,733.00 | 2,699.00 | 2,732.00 | 2,732.00 | 0.81% | 104,200 |
| Aug 31, 2026 | 2,804.00 | 2,804.00 | 2,701.00 | 2,710.00 | 2,710.00 | -3.56% | 156,000 |
| Aug 28, 2026 | 2,831.00 | 2,840.00 | 2,798.00 | 2,810.00 | 2,810.00 | -0.57% | 128,400 |
| Aug 27, 2026 | 2,813.00 | 2,858.00 | 2,808.00 | 2,826.00 | 2,826.00 | 0.04% | 136,200 |
| Aug 26, 2026 | 2,822.00 | 2,861.00 | 2,811.00 | 2,825.00 | 2,825.00 | 0.14% | 116,500 |
| Aug 25, 2026 | 2,867.00 | 2,882.00 | 2,810.00 | 2,821.00 | 2,821.00 | -1.91% | 127,800 |