Skip to main content
logo
UNISOL Holdings Corporation (TYO:7128)
Japan flag Japan · Delayed Price · Currency is JPY
2,721.00
+1.00 (0.04%)
Sep 4, 2026, 9:23 AM JST

UNISOL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,715.002,726.002,715.002,720.00--3,000
Sep 2, 20262,723.002,723.002,689.002,720.002,720.00-0.44%96,700
Sep 1, 20262,710.002,733.002,699.002,732.002,732.000.81%104,200
Aug 31, 20262,804.002,804.002,701.002,710.002,710.00-3.56%156,000
Aug 28, 20262,831.002,840.002,798.002,810.002,810.00-0.57%128,400
Aug 27, 20262,813.002,858.002,808.002,826.002,826.000.04%136,200
Aug 26, 20262,822.002,861.002,811.002,825.002,825.000.14%116,500
Aug 25, 20262,867.002,882.002,810.002,821.002,821.00-1.91%127,800
Aug 24, 20262,885.002,913.002,874.002,876.002,876.00-0.21%110,800
Aug 21, 20262,874.002,924.002,861.002,882.002,882.000.14%138,600
Aug 20, 20262,859.002,899.002,827.002,878.002,878.000.66%125,300
Aug 19, 20262,943.002,966.002,850.002,859.002,859.00-2.95%128,700
Aug 18, 20262,926.002,962.002,907.002,946.002,946.00-0.34%125,000
Aug 17, 20262,919.002,968.002,905.002,956.002,956.001.93%115,600
Aug 14, 20262,868.002,925.002,840.002,900.002,900.000.59%157,200
Aug 13, 20262,876.002,913.002,845.002,883.002,883.00-0.69%155,700
Aug 12, 20262,906.002,965.002,785.002,903.002,903.00-1.63%404,200
Aug 10, 20263,015.003,015.002,871.002,951.002,951.00-2.77%192,600
Aug 7, 20263,025.003,045.003,000.003,035.003,035.000.50%89,000
Aug 6, 20262,963.003,020.002,953.003,020.003,020.002.30%107,400
Aug 5, 20262,901.002,962.002,897.002,952.002,952.001.41%122,100
Aug 4, 20262,867.002,930.002,834.002,911.002,911.001.25%158,300
Aug 3, 20262,881.002,893.002,799.002,875.002,875.000.35%131,200
Jul 31, 20262,811.002,894.002,790.002,865.002,865.001.60%112,600
Jul 30, 20262,815.002,860.002,797.002,820.002,820.000.36%178,200
Jul 29, 20262,723.002,810.002,698.002,810.002,810.003.35%110,300
Jul 28, 20262,756.002,759.002,687.002,719.002,719.00-1.34%84,100
Jul 27, 20262,740.002,789.002,707.002,756.002,756.002.38%95,300
Jul 24, 20262,715.002,722.002,686.002,692.002,692.00-0.99%61,000
Jul 23, 20262,659.002,723.002,655.002,719.002,719.002.26%96,000
Jul 22, 20262,609.002,668.002,588.002,659.002,659.002.23%98,400
Jul 21, 20262,562.002,618.002,562.002,601.002,601.001.68%81,200
Jul 17, 20262,596.002,620.002,545.002,558.002,558.00-1.43%106,000
Jul 16, 20262,594.002,645.002,592.002,595.002,595.000.08%128,300
Jul 15, 20262,555.002,606.002,552.002,593.002,593.002.13%90,600
Jul 14, 20262,569.002,597.002,536.002,539.002,539.00-1.05%93,800
Jul 13, 20262,545.002,597.002,525.002,566.002,566.002.03%163,000
Jul 10, 20262,499.002,524.002,460.002,515.002,515.001.53%303,100
Jul 9, 20262,219.002,630.002,216.002,477.002,477.0011.63%895,000
Jul 8, 20262,250.002,250.002,208.002,219.002,219.00-1.29%55,400
Jul 7, 20262,241.002,270.002,231.002,248.002,248.001.40%89,600
Jul 6, 20262,199.002,226.002,199.002,217.002,217.001.42%50,000
Jul 3, 20262,171.002,194.002,169.002,186.002,186.001.16%68,800
Jul 2, 20262,153.002,162.002,136.002,161.002,161.001.46%59,000
Jul 1, 20262,144.002,154.002,123.002,130.002,130.00-0.93%42,500
Jun 30, 20262,172.002,173.002,135.002,150.002,150.000.28%84,300
Jun 29, 20262,136.002,150.002,122.002,144.002,144.001.85%99,500
Jun 26, 20262,112.002,141.002,112.002,135.002,105.000.99%83,900
Jun 25, 20262,105.002,121.002,098.002,114.002,084.301.39%81,600
Jun 24, 20262,073.002,094.002,060.002,085.002,055.701.61%61,800