Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
2,321.00
+5.00 (0.22%)
Aug 13, 2025, 3:30 PM JST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,318.002,337.002,313.002,313.00--0.13%1,100
Aug 12, 20252,392.002,392.002,307.002,316.002,316.00-2.97%5,200
Aug 8, 20252,425.002,435.002,362.002,387.002,387.00-0.54%12,700
Aug 7, 20252,356.002,400.002,342.002,400.002,400.002.48%13,000
Aug 6, 20252,307.002,375.002,307.002,342.002,342.001.52%13,200
Aug 5, 20252,237.002,358.002,232.002,307.002,307.004.06%14,600
Aug 4, 20252,181.002,217.002,180.002,217.002,217.00-0.23%2,300
Aug 1, 20252,193.002,222.002,193.002,222.002,222.002.07%1,400
Jul 31, 20252,174.002,206.002,174.002,177.002,177.000.60%1,600
Jul 30, 20252,131.002,176.002,130.002,164.002,164.002.27%3,000
Jul 29, 20252,132.002,135.002,107.002,116.002,116.00-0.75%3,200
Jul 28, 20252,115.002,132.002,109.002,132.002,132.000.80%2,500
Jul 25, 20252,094.002,120.002,087.002,115.002,115.000.71%2,900
Jul 24, 20252,121.002,121.002,094.002,100.002,100.00-0.99%4,100
Jul 23, 20252,150.002,150.002,107.002,121.002,121.000.86%3,300
Jul 22, 20252,160.002,160.002,100.002,103.002,103.00-1.77%3,100
Jul 18, 20252,150.002,179.002,122.002,141.002,141.000.09%2,700
Jul 17, 20252,202.002,202.002,139.002,139.002,139.00-3.47%1,800
Jul 16, 20252,205.002,216.002,189.002,216.002,216.001.56%2,600
Jul 15, 20252,197.002,197.002,158.002,182.002,182.00-0.68%2,100
Jul 14, 20252,172.002,214.002,138.002,197.002,197.001.15%6,900
Jul 11, 20252,179.002,225.002,167.002,172.002,172.001.40%4,100
Jul 10, 20252,135.002,157.002,115.002,142.002,142.000.89%3,000
Jul 9, 20252,095.002,143.002,095.002,123.002,123.001.63%3,800
Jul 8, 20252,101.002,101.002,076.002,089.002,089.000.14%3,900
Jul 7, 20252,130.002,130.002,068.002,086.002,086.00-2.75%5,300
Jul 4, 20252,078.002,153.002,078.002,145.002,145.004.23%5,000
Jul 3, 20252,086.002,092.002,058.002,058.002,058.00-1.11%9,100
Jul 2, 20252,150.002,150.002,080.002,081.002,081.00-3.30%9,100
Jul 1, 20252,210.002,210.002,139.002,152.002,152.00-2.62%12,300
Jun 30, 20252,280.002,280.002,210.002,210.002,210.00-3.07%5,200
Jun 27, 20252,284.002,284.002,259.002,280.002,280.00-0.18%1,600
Jun 26, 20252,262.002,284.002,235.002,284.002,284.001.29%6,400
Jun 25, 20252,271.002,280.002,241.002,255.002,255.00-0.70%2,500
Jun 24, 20252,251.002,295.002,251.002,271.002,271.001.25%2,900
Jun 23, 20252,287.002,287.002,218.002,243.002,243.00-2.27%13,400
Jun 20, 20252,359.002,359.002,270.002,295.002,295.00-3.41%10,500
Jun 19, 20252,408.002,416.002,365.002,376.002,376.00-1.21%5,900
Jun 18, 20252,487.002,520.002,405.002,405.002,405.00-3.26%22,000
Jun 17, 20252,461.002,550.002,450.002,486.002,486.002.26%17,200
Jun 16, 20252,500.002,500.002,413.002,431.002,431.00-3.11%18,700
Jun 13, 20252,576.002,580.002,507.002,509.002,509.00-1.99%17,500
Jun 12, 20252,488.002,574.002,488.002,560.002,560.005.00%18,700
Jun 11, 20252,451.002,451.002,404.002,438.002,438.00-0.57%4,700
Jun 10, 20252,440.002,452.002,381.002,452.002,452.000.53%6,900
Jun 9, 20252,527.002,546.002,414.002,439.002,439.00-1.53%14,200
Jun 6, 20252,355.002,484.002,353.002,477.002,477.006.45%17,500
Jun 5, 20252,315.002,394.002,293.002,327.002,327.000.04%13,700
Jun 4, 20252,360.002,751.002,239.002,326.002,326.00-1.44%132,200
Jun 3, 20252,446.002,446.002,305.002,360.002,360.00-2.28%9,300