Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,445.00
-40.00 (-1.15%)
Mar 30, 2026, 3:07 PM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,370.003,545.003,370.003,485.003,485.001.31%6,600
Mar 26, 20263,460.003,660.003,390.003,440.003,440.00-4.44%9,000
Mar 25, 20263,380.003,635.003,380.003,600.003,600.008.76%11,700
Mar 24, 20263,320.003,350.003,215.003,310.003,310.001.07%25,000
Mar 23, 20263,435.003,495.003,190.003,275.003,275.00-6.56%35,500
Mar 19, 20263,650.003,650.003,505.003,505.003,505.00-5.65%11,200
Mar 18, 20263,695.003,715.003,540.003,715.003,715.001.23%11,300
Mar 17, 20263,680.003,780.003,565.003,670.003,670.00-17,400
Mar 16, 20263,985.003,985.003,555.003,670.003,670.00-8.14%31,900
Mar 13, 20264,045.004,045.003,910.003,995.003,995.00-0.62%6,900
Mar 12, 20263,945.004,030.003,945.004,020.004,020.001.39%3,900
Mar 11, 20264,065.004,065.003,900.003,965.003,965.00-2.46%11,500
Mar 10, 20264,000.004,120.003,980.004,065.004,065.001.63%2,500
Mar 9, 20263,995.004,070.003,810.004,000.004,000.00-0.62%7,500
Mar 6, 20264,050.004,130.004,000.004,025.004,025.00-3.94%4,000
Mar 5, 20263,775.004,190.003,775.004,190.004,190.0011.88%10,100
Mar 4, 20263,955.003,980.003,715.003,745.003,745.00-8.55%8,700
Mar 3, 20264,450.004,450.004,045.004,095.004,095.00-7.98%8,900
Mar 2, 20264,180.004,450.004,175.004,450.004,450.006.46%6,500
Feb 27, 20264,215.004,215.003,925.004,180.004,180.00-0.95%12,200
Feb 26, 20264,090.004,300.004,045.004,220.004,220.002.80%7,200
Feb 25, 20264,055.004,120.004,000.004,105.004,105.003.40%5,000
Feb 24, 20263,965.004,100.003,940.003,970.003,970.001.28%7,200
Feb 20, 20263,765.003,940.003,730.003,920.003,920.004.67%9,400
Feb 19, 20263,605.003,820.003,605.003,745.003,745.004.03%8,700
Feb 18, 20263,600.003,630.003,585.003,600.003,600.00-3,600
Feb 17, 20263,610.003,610.003,585.003,600.003,600.00-0.28%2,700
Feb 16, 20263,585.003,620.003,540.003,610.003,610.002.27%5,900
Feb 13, 20263,555.003,625.003,530.003,530.003,530.00-0.14%7,100
Feb 12, 20263,415.003,570.003,415.003,535.003,535.004.28%5,600
Feb 10, 20263,350.003,420.003,350.003,390.003,390.00-0.88%1,200
Feb 9, 20263,395.003,425.003,325.003,420.003,420.001.48%2,300
Feb 6, 20263,300.003,415.003,300.003,370.003,370.000.90%2,800
Feb 5, 20263,415.003,460.003,330.003,340.003,340.00-1.76%4,600
Feb 4, 20263,355.003,440.003,325.003,400.003,400.002.10%6,100
Feb 3, 20263,385.003,385.003,330.003,330.003,330.00-1.48%2,100
Feb 2, 20263,280.003,405.003,280.003,380.003,380.003.84%15,400
Jan 30, 20263,240.003,255.003,230.003,255.003,255.000.46%700
Jan 29, 20263,200.003,255.003,115.003,240.003,240.000.47%4,900
Jan 28, 20263,275.003,285.003,205.003,225.003,225.00-1.68%5,600
Jan 27, 20263,380.003,380.003,260.003,280.003,280.00-1.80%6,100
Jan 26, 20263,215.003,375.003,215.003,340.003,340.002.61%15,500
Jan 23, 20263,210.003,270.003,180.003,255.003,255.001.72%7,300
Jan 22, 20263,200.003,200.003,170.003,200.003,200.00-2,100
Jan 21, 20263,135.003,200.003,135.003,200.003,200.000.63%2,700
Jan 20, 20263,145.003,200.003,130.003,180.003,180.001.60%5,700
Jan 19, 20263,120.003,145.003,120.003,130.003,130.000.32%1,800
Jan 16, 20263,145.003,145.003,100.003,120.003,120.00-0.79%4,200
Jan 15, 20263,145.003,145.003,100.003,145.003,145.00-1,700
Jan 14, 20263,100.003,150.003,100.003,145.003,145.000.32%5,100