Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
-25.00 (-0.62%)
Mar 9, 2026, 3:14 PM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,995.003,995.003,845.003,845.00--4.47%4,700
Mar 6, 20264,050.004,130.004,000.004,025.004,025.00-3.94%4,000
Mar 5, 20263,775.004,190.003,775.004,190.004,190.0011.88%10,100
Mar 4, 20263,955.003,980.003,715.003,745.003,745.00-8.55%8,700
Mar 3, 20264,450.004,450.004,045.004,095.004,095.00-7.98%8,900
Mar 2, 20264,180.004,450.004,175.004,450.004,450.006.46%6,500
Feb 27, 20264,215.004,215.003,925.004,180.004,180.00-0.95%12,200
Feb 26, 20264,090.004,300.004,045.004,220.004,220.002.80%7,200
Feb 25, 20264,055.004,120.004,000.004,105.004,105.003.40%5,000
Feb 24, 20263,965.004,100.003,940.003,970.003,970.001.28%7,200
Feb 20, 20263,765.003,940.003,730.003,920.003,920.004.67%9,400
Feb 19, 20263,605.003,820.003,605.003,745.003,745.004.03%8,700
Feb 18, 20263,600.003,630.003,585.003,600.003,600.00-3,600
Feb 17, 20263,610.003,610.003,585.003,600.003,600.00-0.28%2,700
Feb 16, 20263,585.003,620.003,540.003,610.003,610.002.27%5,900
Feb 13, 20263,555.003,625.003,530.003,530.003,530.00-0.14%7,100
Feb 12, 20263,415.003,570.003,415.003,535.003,535.004.28%5,600
Feb 10, 20263,350.003,420.003,350.003,390.003,390.00-0.88%1,200
Feb 9, 20263,395.003,425.003,325.003,420.003,420.001.48%2,300
Feb 6, 20263,300.003,415.003,300.003,370.003,370.000.90%2,800
Feb 5, 20263,415.003,460.003,330.003,340.003,340.00-1.76%4,600
Feb 4, 20263,355.003,440.003,325.003,400.003,400.002.10%6,100
Feb 3, 20263,385.003,385.003,330.003,330.003,330.00-1.48%2,100
Feb 2, 20263,280.003,405.003,280.003,380.003,380.003.84%15,400
Jan 30, 20263,240.003,255.003,230.003,255.003,255.000.46%700
Jan 29, 20263,200.003,255.003,115.003,240.003,240.000.47%4,900
Jan 28, 20263,275.003,285.003,205.003,225.003,225.00-1.68%5,600
Jan 27, 20263,380.003,380.003,260.003,280.003,280.00-1.80%6,100
Jan 26, 20263,215.003,375.003,215.003,340.003,340.002.61%15,500
Jan 23, 20263,210.003,270.003,180.003,255.003,255.001.72%7,300
Jan 22, 20263,200.003,200.003,170.003,200.003,200.00-2,100
Jan 21, 20263,135.003,200.003,135.003,200.003,200.000.63%2,700
Jan 20, 20263,145.003,200.003,130.003,180.003,180.001.60%5,700
Jan 19, 20263,120.003,145.003,120.003,130.003,130.000.32%1,800
Jan 16, 20263,145.003,145.003,100.003,120.003,120.00-0.79%4,200
Jan 15, 20263,145.003,145.003,100.003,145.003,145.00-1,700
Jan 14, 20263,100.003,150.003,100.003,145.003,145.000.32%5,100
Jan 13, 20263,160.003,160.003,080.003,135.003,135.00-0.48%5,200
Jan 9, 20263,060.003,150.003,050.003,150.003,150.002.94%4,300
Jan 8, 20263,080.003,130.003,055.003,060.003,060.00-1.13%5,400
Jan 7, 20263,190.003,190.003,095.003,095.003,095.00-1.59%3,500
Jan 6, 20263,125.003,170.003,090.003,145.003,145.001.13%9,200
Jan 5, 20263,160.003,160.003,090.003,110.003,110.001.30%5,800
Dec 30, 20253,050.003,145.003,050.003,070.003,070.00-0.16%2,800
Dec 29, 20253,160.003,160.003,070.003,075.003,075.00-0.49%4,100
Dec 26, 20253,150.003,150.003,050.003,090.003,090.00-0.96%5,100
Dec 25, 20253,150.003,150.003,105.003,120.003,120.000.16%3,700
Dec 24, 20253,160.003,170.003,115.003,115.003,115.00-0.16%5,100
Dec 23, 20253,125.003,185.003,120.003,120.003,120.000.48%4,500
Dec 22, 20253,110.003,235.003,105.003,105.003,105.000.32%6,500