Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,255.00
+55.00 (1.72%)
At close: Jan 23, 2026

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,210.003,270.003,180.003,255.003,255.001.72%7,300
Jan 22, 20263,200.003,200.003,170.003,200.003,200.00-2,100
Jan 21, 20263,135.003,200.003,135.003,200.003,200.000.63%2,700
Jan 20, 20263,145.003,200.003,130.003,180.003,180.001.60%5,700
Jan 19, 20263,120.003,145.003,120.003,130.003,130.000.32%1,800
Jan 16, 20263,145.003,145.003,100.003,120.003,120.00-0.79%4,200
Jan 15, 20263,145.003,145.003,100.003,145.003,145.00-1,700
Jan 14, 20263,100.003,150.003,100.003,145.003,145.000.32%5,100
Jan 13, 20263,160.003,160.003,080.003,135.003,135.00-0.48%5,200
Jan 9, 20263,060.003,150.003,050.003,150.003,150.002.94%4,300
Jan 8, 20263,080.003,130.003,055.003,060.003,060.00-1.13%5,400
Jan 7, 20263,190.003,190.003,095.003,095.003,095.00-1.59%3,500
Jan 6, 20263,125.003,170.003,090.003,145.003,145.001.13%9,200
Jan 5, 20263,160.003,160.003,090.003,110.003,110.001.30%5,800
Dec 30, 20253,050.003,145.003,050.003,070.003,070.00-0.16%2,800
Dec 29, 20253,160.003,160.003,070.003,075.003,075.00-0.49%4,100
Dec 26, 20253,150.003,150.003,050.003,090.003,090.00-0.96%5,100
Dec 25, 20253,150.003,150.003,105.003,120.003,120.000.16%3,700
Dec 24, 20253,160.003,170.003,115.003,115.003,115.00-0.16%5,100
Dec 23, 20253,125.003,185.003,120.003,120.003,120.000.48%4,500
Dec 22, 20253,110.003,235.003,105.003,105.003,105.000.32%6,500
Dec 19, 20253,160.003,195.003,080.003,095.003,095.00-1.12%7,000
Dec 18, 20253,130.003,165.003,095.003,130.003,130.00-1.11%9,500
Dec 17, 20253,150.003,240.003,125.003,165.003,165.00-1.71%12,200
Dec 16, 20253,190.003,240.003,085.003,220.003,220.000.78%25,700
Dec 15, 20252,993.003,195.002,990.003,195.003,195.0018.64%123,100
Dec 12, 20252,754.002,754.002,562.002,693.002,693.00-3.48%55,600
Dec 11, 20252,828.002,828.002,709.002,790.002,790.00-1.34%14,200
Dec 10, 20252,864.002,864.002,799.002,828.002,828.00-1.26%7,000
Dec 9, 20252,805.002,864.002,793.002,864.002,864.002.10%6,900
Dec 8, 20252,822.002,868.002,801.002,805.002,805.00-0.21%6,700
Dec 5, 20252,835.002,835.002,735.002,811.002,811.000.21%7,300
Dec 4, 20252,820.002,820.002,791.002,805.002,805.00-1.13%6,600
Dec 3, 20252,838.002,863.002,793.002,837.002,837.00-0.04%6,700
Dec 2, 20252,895.002,896.002,825.002,838.002,838.00-1.87%4,100
Dec 1, 20252,927.002,947.002,860.002,892.002,892.00-0.65%5,700
Nov 28, 20252,925.002,925.002,860.002,911.002,911.000.62%4,400
Nov 27, 20252,875.002,895.002,821.002,893.002,893.000.66%6,000
Nov 26, 20252,816.002,885.002,816.002,874.002,874.002.06%5,100
Nov 25, 20252,840.002,879.002,809.002,816.002,816.00-1.23%4,400
Nov 21, 20252,874.002,874.002,836.002,851.002,851.00-0.80%1,800
Nov 20, 20252,808.002,899.002,808.002,874.002,874.002.94%6,100
Nov 19, 20252,840.002,840.002,792.002,792.002,792.00-2.17%2,100
Nov 18, 20252,944.002,944.002,817.002,854.002,854.00-1.48%7,300
Nov 17, 20252,943.002,943.002,867.002,897.002,897.000.14%2,800
Nov 14, 20252,971.002,972.002,892.002,893.002,893.00-2.66%3,200
Nov 13, 20252,903.002,972.002,865.002,972.002,972.002.38%4,300
Nov 12, 20252,801.002,958.002,800.002,903.002,903.002.11%6,200
Nov 11, 20252,906.002,906.002,843.002,843.002,843.00-2.70%8,500
Nov 10, 20252,895.003,000.002,895.002,922.002,922.000.93%16,900