Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,600.00
+70.00 (1.98%)
Jun 3, 2026, 9:00 AM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,600.003,600.003,530.003,530.00--3,800
Jun 2, 20263,630.003,630.003,470.003,530.003,530.00-2.75%3,700
Jun 1, 20263,775.003,775.003,630.003,630.003,630.00-3.84%900
May 29, 20263,695.003,805.003,625.003,775.003,775.002.17%3,100
May 28, 20263,745.003,780.003,680.003,695.003,695.00-1.73%2,700
May 27, 20263,610.003,760.003,575.003,760.003,760.006.21%4,500
May 26, 20263,510.003,555.003,485.003,540.003,540.001.00%2,100
May 25, 20263,515.003,630.003,420.003,505.003,505.00-0.85%5,300
May 22, 20263,535.003,535.003,430.003,535.003,535.000.86%2,100
May 21, 20263,500.003,575.003,500.003,505.003,505.000.86%3,400
May 20, 20263,470.003,545.003,345.003,475.003,475.000.29%9,200
May 19, 20263,485.003,650.003,455.003,465.003,465.00-1.56%6,800
May 18, 20263,650.003,665.003,500.003,520.003,520.00-3.56%2,000
May 15, 20263,810.003,810.003,490.003,650.003,650.00-8.52%9,800
May 14, 20263,820.003,990.003,700.003,990.003,990.004.45%9,500
May 13, 20263,890.003,890.003,810.003,820.003,820.00-1.29%2,700
May 12, 20263,900.003,900.003,870.003,870.003,870.00-0.77%700
May 11, 20263,895.003,925.003,870.003,900.003,900.000.65%2,900
May 8, 20263,920.003,925.003,870.003,875.003,875.00-1.15%1,100
May 7, 20263,855.003,970.003,855.003,920.003,920.001.55%3,700
May 1, 20263,780.003,865.003,780.003,860.003,860.001.05%2,300
Apr 30, 20263,760.003,935.003,755.003,820.003,820.00-0.13%4,400
Apr 28, 20263,805.003,825.003,770.003,825.003,825.000.53%4,000
Apr 27, 20263,930.003,950.003,805.003,805.003,805.00-2.69%6,400
Apr 24, 20263,930.003,980.003,880.003,910.003,910.00-0.51%2,400
Apr 23, 20264,135.004,135.003,840.003,930.003,930.00-4.96%17,100
Apr 22, 20264,135.004,255.004,115.004,135.004,135.00-2,000
Apr 21, 20264,310.004,310.004,030.004,135.004,135.00-4.06%7,400
Apr 20, 20264,245.004,350.004,130.004,310.004,310.001.53%7,800
Apr 17, 20264,130.004,395.004,130.004,245.004,245.002.78%8,000
Apr 16, 20264,100.004,215.004,095.004,130.004,130.000.85%7,000
Apr 15, 20264,225.004,245.004,080.004,095.004,095.00-2.27%3,500
Apr 14, 20264,260.004,260.004,150.004,190.004,190.00-5,100
Apr 13, 20264,105.004,290.004,085.004,190.004,190.003.20%9,300
Apr 10, 20264,040.004,125.004,020.004,060.004,060.001.50%4,900
Apr 9, 20264,020.004,090.004,000.004,000.004,000.000.38%5,400
Apr 8, 20263,975.004,025.003,805.003,985.003,985.002.05%9,400
Apr 7, 20263,770.003,910.003,770.003,905.003,905.003.86%4,900
Apr 6, 20263,955.004,000.003,760.003,760.003,760.00-3.22%12,300
Apr 3, 20263,725.003,885.003,725.003,885.003,885.005.43%7,100
Apr 2, 20263,610.003,770.003,605.003,685.003,685.003.80%15,000
Apr 1, 20263,505.003,550.003,465.003,550.003,550.005.50%2,500
Mar 31, 20263,405.003,500.003,365.003,365.003,365.00-2.32%6,200
Mar 30, 20263,415.003,470.003,390.003,445.003,445.00-1.15%5,500
Mar 27, 20263,370.003,545.003,370.003,485.003,485.001.31%6,600
Mar 26, 20263,460.003,660.003,390.003,440.003,440.00-4.44%9,000
Mar 25, 20263,380.003,635.003,380.003,600.003,600.008.76%11,700
Mar 24, 20263,320.003,350.003,215.003,310.003,310.001.07%25,000
Mar 23, 20263,435.003,495.003,190.003,275.003,275.00-6.56%35,500
Mar 19, 20263,650.003,650.003,505.003,505.003,505.00-5.65%11,200