Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,685.00
-45.00 (-1.21%)
Oct 8, 2026, 3:30 PM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,695.003,700.003,645.003,685.003,685.00-1.21%7,400
Oct 7, 20263,715.003,730.003,690.003,730.003,730.000.40%6,000
Oct 6, 20263,760.003,760.003,700.003,715.003,715.00-1.20%6,400
Oct 5, 20263,755.003,760.003,735.003,760.003,760.000.27%4,100
Oct 2, 20263,770.003,795.003,750.003,750.003,750.00-1.45%3,900
Oct 1, 20263,855.003,855.003,760.003,805.003,805.00-1.04%3,300
Sep 30, 20263,815.003,900.003,750.003,845.003,845.000.39%5,800
Sep 29, 20263,760.003,850.003,760.003,830.003,830.001.86%5,500
Sep 28, 20263,810.003,810.003,755.003,760.003,760.00-0.40%2,800
Sep 25, 20263,735.003,775.003,705.003,775.003,775.001.75%4,100
Sep 24, 20263,755.003,760.003,700.003,710.003,710.00-1.46%8,100
Sep 18, 20263,805.003,805.003,745.003,765.003,765.000.13%2,800
Sep 17, 20263,800.003,800.003,750.003,760.003,760.00-0.53%2,000
Sep 16, 20263,765.003,800.003,765.003,780.003,780.000.40%2,200
Sep 15, 20263,825.003,840.003,765.003,765.003,765.00-1.18%6,000
Sep 14, 20264,130.004,140.003,705.003,810.003,810.000.40%33,800
Sep 11, 20263,725.003,795.003,660.003,795.003,795.001.88%5,400
Sep 10, 20263,675.003,725.003,675.003,725.003,725.000.68%1,500
Sep 9, 20263,755.003,755.003,635.003,700.003,700.00-1.73%4,800
Sep 8, 20263,795.003,825.003,765.003,765.003,765.00-2.21%2,900
Sep 7, 20263,820.003,865.003,780.003,850.003,850.002.67%3,200
Sep 4, 20263,745.003,755.003,720.003,750.003,750.000.54%1,900
Sep 3, 20263,720.003,745.003,680.003,730.003,730.001.50%1,400
Sep 2, 20263,665.003,685.003,615.003,675.003,675.000.27%4,200
Sep 1, 20263,645.003,720.003,640.003,665.003,665.000.55%5,500
Aug 31, 20263,605.003,645.003,605.003,645.003,645.001.53%1,800
Aug 28, 20263,590.003,595.003,575.003,590.003,590.00-1,400
Aug 27, 20263,630.003,630.003,590.003,590.003,590.00-0.14%700
Aug 26, 20263,630.003,630.003,570.003,595.003,595.000.70%1,200
Aug 25, 20263,570.003,635.003,570.003,570.003,570.000.14%1,200
Aug 24, 20263,630.003,640.003,550.003,565.003,565.00-1.11%2,000
Aug 21, 20263,635.003,650.003,605.003,605.003,605.00-0.96%2,400
Aug 20, 20263,655.003,675.003,585.003,640.003,640.000.55%2,400
Aug 19, 20263,605.003,640.003,570.003,620.003,620.00-1,400
Aug 18, 20263,615.003,675.003,615.003,620.003,620.000.14%3,000
Aug 17, 20263,610.003,615.003,560.003,615.003,615.001.83%1,700
Aug 14, 20263,555.003,610.003,550.003,550.003,550.00-0.98%1,700
Aug 13, 20263,645.003,645.003,580.003,585.003,585.00-1.10%1,100
Aug 12, 20263,625.003,625.003,575.003,625.003,625.00-1,400
Aug 10, 20263,590.003,675.003,545.003,625.003,625.000.97%2,800
Aug 7, 20263,530.003,590.003,515.003,590.003,590.001.70%2,200
Aug 6, 20263,550.003,555.003,530.003,530.003,530.00-0.14%1,300
Aug 5, 20263,525.003,545.003,525.003,535.003,535.000.57%1,300
Aug 4, 20263,510.003,535.003,500.003,515.003,515.000.14%800
Aug 3, 20263,530.003,570.003,500.003,510.003,510.00-1.82%1,000
Jul 31, 20263,495.003,575.003,490.003,575.003,575.002.29%1,000
Jul 30, 20263,505.003,560.003,495.003,495.003,495.00-0.29%1,000
Jul 29, 20263,550.003,550.003,465.003,505.003,505.000.72%1,700
Jul 28, 20263,525.003,525.003,480.003,480.003,480.00-2.11%4,300
Jul 27, 20263,545.003,555.003,515.003,555.003,555.001.28%1,000