Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
-10.00 (-0.29%)
Jun 23, 2026, 3:30 PM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,515.003,545.003,450.003,460.003,460.00-0.29%2,700
Jun 22, 20263,465.003,485.003,410.003,470.003,470.000.43%2,700
Jun 19, 20263,500.003,510.003,455.003,455.003,455.00-1.29%2,000
Jun 18, 20263,470.003,500.003,460.003,500.003,500.000.86%1,800
Jun 17, 20263,510.003,580.003,470.003,470.003,470.00-1.14%2,500
Jun 16, 20263,710.003,710.003,490.003,510.003,510.00-5.39%6,200
Jun 15, 20263,670.003,800.003,555.003,710.003,710.003.06%10,700
Jun 12, 20263,870.003,885.003,450.003,600.003,600.000.28%31,700
Jun 11, 20263,680.003,750.003,540.003,590.003,590.00-4.27%6,800
Jun 10, 20263,840.003,840.003,750.003,750.003,750.000.54%1,300
Jun 9, 20263,770.003,780.003,710.003,730.003,730.001.77%900
Jun 8, 20263,590.003,765.003,580.003,665.003,665.000.14%4,300
Jun 5, 20263,510.003,660.003,510.003,660.003,660.006.40%4,300
Jun 4, 20263,490.003,540.003,440.003,440.003,440.00-3.10%1,400
Jun 3, 20263,600.003,600.003,550.003,550.003,550.000.57%400
Jun 2, 20263,630.003,630.003,470.003,530.003,530.00-2.75%3,700
Jun 1, 20263,775.003,775.003,630.003,630.003,630.00-3.84%900
May 29, 20263,695.003,805.003,625.003,775.003,775.002.17%3,100
May 28, 20263,745.003,780.003,680.003,695.003,695.00-1.73%2,700
May 27, 20263,610.003,760.003,575.003,760.003,760.006.21%4,500
May 26, 20263,510.003,555.003,485.003,540.003,540.001.00%2,100
May 25, 20263,515.003,630.003,420.003,505.003,505.00-0.85%5,300
May 22, 20263,535.003,535.003,430.003,535.003,535.000.86%2,100
May 21, 20263,500.003,575.003,500.003,505.003,505.000.86%3,400
May 20, 20263,470.003,545.003,345.003,475.003,475.000.29%9,200
May 19, 20263,485.003,650.003,455.003,465.003,465.00-1.56%6,800
May 18, 20263,650.003,665.003,500.003,520.003,520.00-3.56%2,000
May 15, 20263,810.003,810.003,490.003,650.003,650.00-8.52%9,800
May 14, 20263,820.003,990.003,700.003,990.003,990.004.45%9,500
May 13, 20263,890.003,890.003,810.003,820.003,820.00-1.29%2,700
May 12, 20263,900.003,900.003,870.003,870.003,870.00-0.77%700
May 11, 20263,895.003,925.003,870.003,900.003,900.000.65%2,900
May 8, 20263,920.003,925.003,870.003,875.003,875.00-1.15%1,100
May 7, 20263,855.003,970.003,855.003,920.003,920.001.55%3,700
May 1, 20263,780.003,865.003,780.003,860.003,860.001.05%2,300
Apr 30, 20263,760.003,935.003,755.003,820.003,820.00-0.13%4,400
Apr 28, 20263,805.003,825.003,770.003,825.003,825.000.53%4,000
Apr 27, 20263,930.003,950.003,805.003,805.003,805.00-2.69%6,400
Apr 24, 20263,930.003,980.003,880.003,910.003,910.00-0.51%2,400
Apr 23, 20264,135.004,135.003,840.003,930.003,930.00-4.96%17,100
Apr 22, 20264,135.004,255.004,115.004,135.004,135.00-2,000
Apr 21, 20264,310.004,310.004,030.004,135.004,135.00-4.06%7,400
Apr 20, 20264,245.004,350.004,130.004,310.004,310.001.53%7,800
Apr 17, 20264,130.004,395.004,130.004,245.004,245.002.78%8,000
Apr 16, 20264,100.004,215.004,095.004,130.004,130.000.85%7,000
Apr 15, 20264,225.004,245.004,080.004,095.004,095.00-2.27%3,500
Apr 14, 20264,260.004,260.004,150.004,190.004,190.00-5,100
Apr 13, 20264,105.004,290.004,085.004,190.004,190.003.20%9,300
Apr 10, 20264,040.004,125.004,020.004,060.004,060.001.50%4,900
Apr 9, 20264,020.004,090.004,000.004,000.004,000.000.38%5,400