Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,555.00
+20.00 (0.57%)
Aug 6, 2026, 12:58 PM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20263,525.003,545.003,525.003,535.003,535.000.57%1,300
Aug 4, 20263,510.003,535.003,500.003,515.003,515.000.14%800
Aug 3, 20263,530.003,570.003,500.003,510.003,510.00-1.82%1,000
Jul 31, 20263,495.003,575.003,490.003,575.003,575.002.29%1,000
Jul 30, 20263,505.003,560.003,495.003,495.003,495.00-0.29%1,000
Jul 29, 20263,550.003,550.003,465.003,505.003,505.000.72%1,700
Jul 28, 20263,525.003,525.003,480.003,480.003,480.00-2.11%4,300
Jul 27, 20263,545.003,555.003,515.003,555.003,555.001.28%1,000
Jul 24, 20263,650.003,655.003,510.003,510.003,510.00-3.97%4,700
Jul 23, 20263,650.003,755.003,650.003,655.003,655.000.14%3,900
Jul 22, 20263,760.003,760.003,650.003,650.003,650.00-0.14%1,900
Jul 21, 20263,715.003,715.003,650.003,655.003,655.00-0.81%1,800
Jul 17, 20263,690.003,690.003,615.003,685.003,685.00-1.99%2,000
Jul 16, 20263,760.003,760.003,685.003,760.003,760.00-0.13%1,200
Jul 15, 20263,750.003,765.003,750.003,765.003,765.001.76%300
Jul 14, 20263,770.003,770.003,700.003,700.003,700.00-1.60%1,200
Jul 13, 20263,700.003,780.003,700.003,760.003,760.00-0.13%700
Jul 10, 20263,680.003,765.003,620.003,765.003,765.001.48%1,600
Jul 9, 20263,810.003,810.003,710.003,710.003,710.001.09%1,100
Jul 8, 20263,770.003,810.003,670.003,670.003,670.00-1.87%1,400
Jul 7, 20263,720.003,750.003,500.003,740.003,740.00-0.53%4,900
Jul 6, 20263,670.003,900.003,670.003,760.003,760.004.44%7,800
Jul 3, 20263,500.003,750.003,500.003,600.003,600.002.86%6,900
Jul 2, 20263,495.003,500.003,485.003,500.003,500.000.14%900
Jul 1, 20263,445.003,495.003,445.003,495.003,495.000.87%1,800
Jun 30, 20263,345.003,465.003,340.003,465.003,465.004.37%9,200
Jun 29, 20263,370.003,395.003,320.003,320.003,320.00-1.48%3,600
Jun 26, 20263,445.003,475.003,350.003,370.003,370.00-2.32%4,500
Jun 25, 20263,515.003,515.003,440.003,450.003,450.00-1.43%2,500
Jun 24, 20263,500.003,500.003,465.003,500.003,500.001.16%500
Jun 23, 20263,515.003,545.003,450.003,460.003,460.00-0.29%2,700
Jun 22, 20263,465.003,485.003,410.003,470.003,470.000.43%2,700
Jun 19, 20263,500.003,510.003,455.003,455.003,455.00-1.29%2,000
Jun 18, 20263,470.003,500.003,460.003,500.003,500.000.86%1,800
Jun 17, 20263,510.003,580.003,470.003,470.003,470.00-1.14%2,500
Jun 16, 20263,710.003,710.003,490.003,510.003,510.00-5.39%6,200
Jun 15, 20263,670.003,800.003,555.003,710.003,710.003.06%10,700
Jun 12, 20263,870.003,885.003,450.003,600.003,600.000.28%31,700
Jun 11, 20263,680.003,750.003,540.003,590.003,590.00-4.27%6,800
Jun 10, 20263,840.003,840.003,750.003,750.003,750.000.54%1,300
Jun 9, 20263,770.003,780.003,710.003,730.003,730.001.77%900
Jun 8, 20263,590.003,765.003,580.003,665.003,665.000.14%4,300
Jun 5, 20263,510.003,660.003,510.003,660.003,660.006.40%4,300
Jun 4, 20263,490.003,540.003,440.003,440.003,440.00-3.10%1,400
Jun 3, 20263,600.003,600.003,550.003,550.003,550.000.57%400
Jun 2, 20263,630.003,630.003,470.003,530.003,530.00-2.75%3,700
Jun 1, 20263,775.003,775.003,630.003,630.003,630.00-3.84%900
May 29, 20263,695.003,805.003,625.003,775.003,775.002.17%3,100
May 28, 20263,745.003,780.003,680.003,695.003,695.00-1.73%2,700
May 27, 20263,610.003,760.003,575.003,760.003,760.006.21%4,500