Skip to main content
logo
Nomura Corporation (TYO:7131)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
-175.00 (-4.81%)
Oct 30, 2026, 9:00 AM JST

Nomura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,460.003,460.003,450.003,460.003,460.00-32,900
Oct 29, 20263,425.003,610.003,375.003,460.003,460.00-4.77%31,700
Oct 28, 20263,700.003,800.003,700.003,755.003,633.491.35%7,100
Oct 27, 20263,680.003,780.003,680.003,705.003,585.100.68%7,600
Oct 26, 20263,680.003,705.003,650.003,680.003,560.910.41%3,900
Oct 23, 20263,690.003,720.003,630.003,665.003,546.40-0.68%7,200
Oct 22, 20263,695.003,740.003,655.003,690.003,570.59-0.54%4,900
Oct 21, 20263,700.003,710.003,680.003,710.003,589.941.09%2,000
Oct 20, 20263,660.003,715.003,655.003,670.003,551.24-0.14%5,600
Oct 19, 20263,685.003,690.003,650.003,675.003,556.07-0.41%3,300
Oct 16, 20263,710.003,715.003,690.003,690.003,570.590.96%2,900
Oct 15, 20263,690.003,720.003,645.003,655.003,536.72-0.95%7,200
Oct 14, 20263,730.003,730.003,660.003,690.003,570.59-0.94%2,900
Oct 13, 20263,710.003,725.003,680.003,725.003,604.460.95%5,200
Oct 9, 20263,640.003,720.003,640.003,690.003,570.590.14%4,300
Oct 8, 20263,695.003,700.003,645.003,685.003,565.75-1.21%7,400
Oct 7, 20263,715.003,730.003,690.003,730.003,609.290.40%6,000
Oct 6, 20263,760.003,760.003,700.003,715.003,594.78-1.20%6,400
Oct 5, 20263,755.003,760.003,735.003,760.003,638.320.27%4,100
Oct 2, 20263,770.003,795.003,750.003,750.003,628.65-1.45%3,900
Oct 1, 20263,855.003,855.003,760.003,805.003,681.87-1.04%3,300
Sep 30, 20263,815.003,900.003,750.003,845.003,720.570.39%5,800
Sep 29, 20263,760.003,850.003,760.003,830.003,706.061.86%5,500
Sep 28, 20263,810.003,810.003,755.003,760.003,638.32-0.40%2,800
Sep 25, 20263,735.003,775.003,705.003,775.003,652.841.75%4,100
Sep 24, 20263,755.003,760.003,700.003,710.003,589.94-1.46%8,100
Sep 18, 20263,805.003,805.003,745.003,765.003,643.160.13%2,800
Sep 17, 20263,800.003,800.003,750.003,760.003,638.32-0.53%2,000
Sep 16, 20263,765.003,800.003,765.003,780.003,657.680.40%2,200
Sep 15, 20263,825.003,840.003,765.003,765.003,643.16-1.18%6,000
Sep 14, 20264,130.004,140.003,705.003,810.003,686.710.40%33,800
Sep 11, 20263,725.003,795.003,660.003,795.003,672.191.88%5,400
Sep 10, 20263,675.003,725.003,675.003,725.003,604.460.68%1,500
Sep 9, 20263,755.003,755.003,635.003,700.003,580.27-1.73%4,800
Sep 8, 20263,795.003,825.003,765.003,765.003,643.16-2.21%2,900
Sep 7, 20263,820.003,865.003,780.003,850.003,725.412.67%3,200
Sep 4, 20263,745.003,755.003,720.003,750.003,628.650.54%1,900
Sep 3, 20263,720.003,745.003,680.003,730.003,609.291.50%1,400
Sep 2, 20263,665.003,685.003,615.003,675.003,556.070.27%4,200
Sep 1, 20263,645.003,720.003,640.003,665.003,546.400.55%5,500
Aug 31, 20263,605.003,645.003,605.003,645.003,527.051.53%1,800
Aug 28, 20263,590.003,595.003,575.003,590.003,473.82-1,400
Aug 27, 20263,630.003,630.003,590.003,590.003,473.82-0.14%700
Aug 26, 20263,630.003,630.003,570.003,595.003,478.660.70%1,200
Aug 25, 20263,570.003,635.003,570.003,570.003,454.470.14%1,200
Aug 24, 20263,630.003,640.003,550.003,565.003,449.63-1.11%2,000
Aug 21, 20263,635.003,650.003,605.003,605.003,488.34-0.96%2,400
Aug 20, 20263,655.003,675.003,585.003,640.003,522.210.55%2,400
Aug 19, 20263,605.003,640.003,570.003,620.003,502.85-1,400
Aug 18, 20263,615.003,675.003,615.003,620.003,502.850.14%3,000