Skip to main content
logo
Lifenet Insurance Company (TYO:7157)
Japan flag Japan · Delayed Price · Currency is JPY
2,115.00
+19.00 (0.91%)
At close: Mar 27, 2026

Lifenet Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,128.002,144.002,103.002,115.002,115.000.91%268,700
Mar 26, 20262,169.002,181.002,088.002,096.002,096.00-3.54%251,800
Mar 25, 20262,114.002,177.002,104.002,173.002,173.004.67%254,700
Mar 24, 20262,096.002,100.002,059.002,076.002,076.002.82%265,900
Mar 23, 20262,061.002,086.002,003.002,019.002,019.00-4.18%330,000
Mar 19, 20262,170.002,221.002,062.002,107.002,107.00-5.68%2,289,300
Mar 18, 20262,195.002,234.002,177.002,234.002,234.002.15%210,200
Mar 17, 20262,180.002,215.002,165.002,187.002,187.001.48%193,500
Mar 16, 20262,203.002,209.002,148.002,155.002,155.00-1.37%179,200
Mar 13, 20262,147.002,218.002,115.002,185.002,185.00-218,600
Mar 12, 20262,262.002,288.002,173.002,185.002,185.00-3.62%171,000
Mar 11, 20262,240.002,298.002,225.002,267.002,267.001.30%215,100
Mar 10, 20262,220.002,265.002,174.002,238.002,238.002.61%200,200
Mar 9, 20262,118.002,194.002,106.002,181.002,181.00-0.91%358,800
Mar 6, 20262,205.002,223.002,186.002,201.002,201.00-1.39%239,500
Mar 5, 20262,242.002,288.002,225.002,232.002,232.002.53%283,100
Mar 4, 20262,150.002,222.002,148.002,177.002,177.00-0.37%213,500
Mar 3, 20262,219.002,260.002,176.002,185.002,185.00-0.64%233,900
Mar 2, 20262,184.002,225.002,164.002,199.002,199.00-1.57%236,300
Feb 27, 20262,215.002,252.002,194.002,234.002,234.003.91%227,800
Feb 26, 20262,103.002,163.002,091.002,150.002,150.002.43%150,800
Feb 25, 20262,120.002,169.002,099.002,099.002,099.00-0.05%231,200
Feb 24, 20262,097.002,116.002,067.002,100.002,100.000.43%253,600
Feb 20, 20262,090.002,123.002,071.002,091.002,091.00-0.43%114,100
Feb 19, 20262,100.002,118.002,070.002,100.002,100.001.35%259,700
Feb 18, 20262,060.002,093.002,035.002,072.002,072.002.63%155,300
Feb 17, 20262,028.002,053.002,009.002,019.002,019.000.25%147,300
Feb 16, 20262,016.002,028.001,982.002,014.002,014.000.30%181,000
Feb 13, 20262,026.002,081.001,997.002,008.002,008.00-2.33%347,200
Feb 12, 20262,070.002,077.002,037.002,056.002,056.00-1.39%292,600
Feb 10, 20262,044.002,085.002,031.002,085.002,085.002.96%200,100
Feb 9, 20262,054.002,054.002,013.002,025.002,025.001.00%207,500
Feb 6, 20262,011.002,011.001,956.002,005.002,005.00-0.30%191,500
Feb 5, 20262,025.002,025.001,999.002,011.002,011.000.35%116,000
Feb 4, 20262,046.002,053.001,986.002,004.002,004.00-3.42%194,100
Feb 3, 20262,031.002,081.002,026.002,075.002,075.002.42%147,800
Feb 2, 20262,005.002,047.001,998.002,026.002,026.001.25%220,100
Jan 30, 20261,999.002,018.001,988.002,001.002,001.000.50%129,900
Jan 29, 20261,943.001,994.001,926.001,991.001,991.001.48%196,400
Jan 28, 20261,980.001,988.001,950.001,962.001,962.00-2.14%210,300
Jan 27, 20262,028.002,028.001,995.002,005.002,005.00-1.76%204,300
Jan 26, 20262,099.002,101.002,026.002,041.002,041.00-4.58%242,300
Jan 23, 20262,148.002,206.002,139.002,139.002,139.000.52%360,500
Jan 22, 20262,120.002,134.002,080.002,128.002,128.000.42%217,800
Jan 21, 20262,141.002,161.002,105.002,119.002,119.00-2.35%206,100
Jan 20, 20262,134.002,186.002,120.002,170.002,170.000.88%145,700
Jan 19, 20262,160.002,170.002,102.002,151.002,151.00-0.09%242,000
Jan 16, 20262,056.002,154.002,052.002,153.002,153.004.72%324,800
Jan 15, 20261,994.002,061.001,990.002,056.002,056.004.84%208,900
Jan 14, 20261,989.002,005.001,938.001,961.001,961.00-1.75%233,600