Lifenet Insurance Company (TYO:7157)
Japan · Delayed Price · Currency is JPY 2,014.00
+6.00 (0.30%)
Feb 16, 2026, 3:30 PM JST
Lifenet Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,016.00 | 2,028.00 | 1,982.00 | 2,014.00 | 2,014.00 | 0.30% | 181,000 |
| Feb 13, 2026 | 2,026.00 | 2,081.00 | 1,997.00 | 2,008.00 | 2,008.00 | -2.33% | 347,200 |
| Feb 12, 2026 | 2,070.00 | 2,077.00 | 2,037.00 | 2,056.00 | 2,056.00 | -1.39% | 292,600 |
| Feb 10, 2026 | 2,044.00 | 2,085.00 | 2,031.00 | 2,085.00 | 2,085.00 | 2.96% | 200,100 |
| Feb 9, 2026 | 2,054.00 | 2,054.00 | 2,013.00 | 2,025.00 | 2,025.00 | 1.00% | 207,500 |
| Feb 6, 2026 | 2,011.00 | 2,011.00 | 1,956.00 | 2,005.00 | 2,005.00 | -0.30% | 191,500 |
| Feb 5, 2026 | 2,025.00 | 2,025.00 | 1,999.00 | 2,011.00 | 2,011.00 | 0.35% | 116,000 |
| Feb 4, 2026 | 2,046.00 | 2,053.00 | 1,986.00 | 2,004.00 | 2,004.00 | -3.42% | 194,100 |
| Feb 3, 2026 | 2,031.00 | 2,081.00 | 2,026.00 | 2,075.00 | 2,075.00 | 2.42% | 147,800 |
| Feb 2, 2026 | 2,005.00 | 2,047.00 | 1,998.00 | 2,026.00 | 2,026.00 | 1.25% | 220,100 |
| Jan 30, 2026 | 1,999.00 | 2,018.00 | 1,988.00 | 2,001.00 | 2,001.00 | 0.50% | 129,900 |
| Jan 29, 2026 | 1,943.00 | 1,994.00 | 1,926.00 | 1,991.00 | 1,991.00 | 1.48% | 196,400 |
| Jan 28, 2026 | 1,980.00 | 1,988.00 | 1,950.00 | 1,962.00 | 1,962.00 | -2.14% | 210,300 |
| Jan 27, 2026 | 2,028.00 | 2,028.00 | 1,995.00 | 2,005.00 | 2,005.00 | -1.76% | 204,300 |
| Jan 26, 2026 | 2,099.00 | 2,101.00 | 2,026.00 | 2,041.00 | 2,041.00 | -4.58% | 242,300 |
| Jan 23, 2026 | 2,148.00 | 2,206.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.52% | 360,500 |
| Jan 22, 2026 | 2,120.00 | 2,134.00 | 2,080.00 | 2,128.00 | 2,128.00 | 0.42% | 217,800 |
| Jan 21, 2026 | 2,141.00 | 2,161.00 | 2,105.00 | 2,119.00 | 2,119.00 | -2.35% | 206,100 |
| Jan 20, 2026 | 2,134.00 | 2,186.00 | 2,120.00 | 2,170.00 | 2,170.00 | 0.88% | 145,700 |
| Jan 19, 2026 | 2,160.00 | 2,170.00 | 2,102.00 | 2,151.00 | 2,151.00 | -0.09% | 242,000 |
| Jan 16, 2026 | 2,056.00 | 2,154.00 | 2,052.00 | 2,153.00 | 2,153.00 | 4.72% | 324,800 |
| Jan 15, 2026 | 1,994.00 | 2,061.00 | 1,990.00 | 2,056.00 | 2,056.00 | 4.84% | 208,900 |
| Jan 14, 2026 | 1,989.00 | 2,005.00 | 1,938.00 | 1,961.00 | 1,961.00 | -1.75% | 233,600 |
| Jan 13, 2026 | 1,993.00 | 1,999.00 | 1,935.00 | 1,996.00 | 1,996.00 | 1.84% | 213,100 |
| Jan 9, 2026 | 2,000.00 | 2,005.00 | 1,950.00 | 1,960.00 | 1,960.00 | -1.36% | 240,900 |
| Jan 8, 2026 | 1,940.00 | 1,998.00 | 1,922.00 | 1,987.00 | 1,987.00 | 1.90% | 155,900 |
| Jan 7, 2026 | 1,877.00 | 1,958.00 | 1,868.00 | 1,950.00 | 1,950.00 | 2.79% | 306,300 |
| Jan 6, 2026 | 1,949.00 | 1,972.00 | 1,879.00 | 1,897.00 | 1,897.00 | -1.91% | 339,000 |
| Jan 5, 2026 | 1,937.00 | 1,956.00 | 1,900.00 | 1,934.00 | 1,934.00 | -0.46% | 196,500 |
| Dec 30, 2025 | 1,969.00 | 1,973.00 | 1,926.00 | 1,943.00 | 1,943.00 | -1.32% | 129,100 |
| Dec 29, 2025 | 1,961.00 | 1,975.00 | 1,943.00 | 1,969.00 | 1,969.00 | 0.72% | 151,800 |
| Dec 26, 2025 | 1,955.00 | 1,964.00 | 1,938.00 | 1,955.00 | 1,955.00 | 0.36% | 150,500 |
| Dec 25, 2025 | 1,950.00 | 1,968.00 | 1,923.00 | 1,948.00 | 1,948.00 | 0.88% | 171,500 |
| Dec 24, 2025 | 1,961.00 | 1,980.00 | 1,916.00 | 1,931.00 | 1,931.00 | -1.73% | 172,900 |
| Dec 23, 2025 | 1,904.00 | 1,985.00 | 1,895.00 | 1,965.00 | 1,965.00 | 3.69% | 252,000 |
| Dec 22, 2025 | 1,932.00 | 1,934.00 | 1,846.00 | 1,895.00 | 1,895.00 | -0.42% | 294,900 |
| Dec 19, 2025 | 1,902.00 | 1,920.00 | 1,897.00 | 1,903.00 | 1,903.00 | -0.37% | 280,500 |
| Dec 18, 2025 | 1,884.00 | 1,917.00 | 1,878.00 | 1,910.00 | 1,910.00 | 1.38% | 148,100 |
| Dec 17, 2025 | 1,871.00 | 1,898.00 | 1,856.00 | 1,884.00 | 1,884.00 | 0.69% | 141,400 |
| Dec 16, 2025 | 1,908.00 | 1,908.00 | 1,868.00 | 1,871.00 | 1,871.00 | -1.94% | 145,100 |
| Dec 15, 2025 | 1,872.00 | 1,915.00 | 1,872.00 | 1,908.00 | 1,908.00 | 2.36% | 146,800 |
| Dec 12, 2025 | 1,815.00 | 1,890.00 | 1,808.00 | 1,864.00 | 1,864.00 | 2.59% | 267,000 |
| Dec 11, 2025 | 1,842.00 | 1,843.00 | 1,796.00 | 1,817.00 | 1,817.00 | 0.33% | 170,000 |
| Dec 10, 2025 | 1,827.00 | 1,835.00 | 1,777.00 | 1,811.00 | 1,811.00 | -0.88% | 241,000 |
| Dec 9, 2025 | 1,834.00 | 1,853.00 | 1,806.00 | 1,827.00 | 1,827.00 | -0.98% | 200,500 |
| Dec 8, 2025 | 1,852.00 | 1,855.00 | 1,810.00 | 1,845.00 | 1,845.00 | -0.43% | 234,200 |
| Dec 5, 2025 | 1,884.00 | 1,900.00 | 1,853.00 | 1,853.00 | 1,853.00 | -2.73% | 226,700 |
| Dec 4, 2025 | 1,920.00 | 1,952.00 | 1,891.00 | 1,905.00 | 1,905.00 | -1.45% | 277,200 |
| Dec 3, 2025 | 1,929.00 | 1,947.00 | 1,922.00 | 1,933.00 | 1,933.00 | 0.94% | 153,800 |
| Dec 2, 2025 | 1,920.00 | 1,945.00 | 1,914.00 | 1,915.00 | 1,915.00 | -0.83% | 171,300 |