Lifenet Insurance Company (TYO:7157)
Japan · Delayed Price · Currency is JPY 1,357.00
-9.00 (-0.66%)
Oct 19, 2026, 11:19 AM JST
Lifenet Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,360.00 | 1,366.00 | 1,332.00 | 1,357.00 | 1,357.00 | -0.66% | 97,300 |
| Oct 16, 2026 | 1,420.00 | 1,420.00 | 1,350.00 | 1,366.00 | 1,366.00 | -2.78% | 400,800 |
| Oct 15, 2026 | 1,499.00 | 1,523.00 | 1,396.00 | 1,405.00 | 1,405.00 | -7.69% | 397,000 |
| Oct 14, 2026 | 1,514.00 | 1,532.00 | 1,491.00 | 1,522.00 | 1,522.00 | 0.53% | 246,900 |
| Oct 13, 2026 | 1,529.00 | 1,543.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.66% | 401,400 |
| Oct 9, 2026 | 1,497.00 | 1,530.00 | 1,481.00 | 1,524.00 | 1,524.00 | 2.21% | 256,700 |
| Oct 8, 2026 | 1,494.00 | 1,503.00 | 1,441.00 | 1,491.00 | 1,491.00 | -0.80% | 307,700 |
| Oct 7, 2026 | 1,493.00 | 1,510.00 | 1,489.00 | 1,503.00 | 1,503.00 | -0.13% | 266,900 |
| Oct 6, 2026 | 1,496.00 | 1,515.00 | 1,481.00 | 1,505.00 | 1,505.00 | 0.60% | 315,600 |
| Oct 5, 2026 | 1,464.00 | 1,499.00 | 1,449.00 | 1,496.00 | 1,496.00 | 2.40% | 244,300 |
| Oct 2, 2026 | 1,460.00 | 1,494.00 | 1,455.00 | 1,461.00 | 1,461.00 | -0.95% | 396,800 |
| Oct 1, 2026 | 1,434.00 | 1,478.00 | 1,427.00 | 1,475.00 | 1,475.00 | 1.58% | 433,000 |
| Sep 30, 2026 | 1,444.00 | 1,454.00 | 1,417.00 | 1,452.00 | 1,452.00 | 1.61% | 414,400 |
| Sep 29, 2026 | 1,424.00 | 1,445.00 | 1,414.00 | 1,429.00 | 1,429.00 | -0.42% | 401,200 |
| Sep 28, 2026 | 1,418.00 | 1,445.00 | 1,412.00 | 1,435.00 | 1,435.00 | 1.41% | 251,400 |
| Sep 25, 2026 | 1,424.00 | 1,434.00 | 1,411.00 | 1,415.00 | 1,415.00 | 0.35% | 158,100 |
| Sep 24, 2026 | 1,452.00 | 1,454.00 | 1,409.00 | 1,410.00 | 1,410.00 | -2.89% | 242,100 |
| Sep 18, 2026 | 1,450.00 | 1,466.00 | 1,448.00 | 1,452.00 | 1,452.00 | -0.68% | 236,200 |
| Sep 17, 2026 | 1,450.00 | 1,470.00 | 1,448.00 | 1,462.00 | 1,462.00 | 1.60% | 202,000 |
| Sep 16, 2026 | 1,433.00 | 1,444.00 | 1,423.00 | 1,439.00 | 1,439.00 | -0.69% | 170,800 |
| Sep 15, 2026 | 1,440.00 | 1,466.00 | 1,440.00 | 1,449.00 | 1,449.00 | 1.05% | 254,600 |
| Sep 14, 2026 | 1,398.00 | 1,438.00 | 1,398.00 | 1,434.00 | 1,434.00 | 2.94% | 236,700 |
| Sep 11, 2026 | 1,408.00 | 1,432.00 | 1,384.00 | 1,393.00 | 1,393.00 | -2.31% | 388,700 |
| Sep 10, 2026 | 1,369.00 | 1,429.00 | 1,362.00 | 1,426.00 | 1,426.00 | 3.63% | 326,500 |
| Sep 9, 2026 | 1,403.00 | 1,410.00 | 1,374.00 | 1,376.00 | 1,376.00 | -2.76% | 318,000 |
| Sep 8, 2026 | 1,409.00 | 1,431.00 | 1,401.00 | 1,415.00 | 1,415.00 | -0.21% | 325,800 |
| Sep 7, 2026 | 1,442.00 | 1,442.00 | 1,408.00 | 1,418.00 | 1,418.00 | -2.27% | 236,600 |
| Sep 4, 2026 | 1,425.00 | 1,464.00 | 1,420.00 | 1,451.00 | 1,451.00 | 2.62% | 215,800 |
| Sep 3, 2026 | 1,420.00 | 1,432.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.91% | 202,700 |
| Sep 2, 2026 | 1,445.00 | 1,450.00 | 1,411.00 | 1,427.00 | 1,427.00 | -1.11% | 289,000 |
| Sep 1, 2026 | 1,437.00 | 1,459.00 | 1,428.00 | 1,443.00 | 1,443.00 | -0.21% | 248,600 |
| Aug 31, 2026 | 1,455.00 | 1,461.00 | 1,434.00 | 1,446.00 | 1,446.00 | -1.03% | 290,500 |
| Aug 28, 2026 | 1,494.00 | 1,494.00 | 1,461.00 | 1,461.00 | 1,461.00 | -2.21% | 242,900 |
| Aug 27, 2026 | 1,493.00 | 1,507.00 | 1,487.00 | 1,494.00 | 1,494.00 | -0.73% | 157,800 |
| Aug 26, 2026 | 1,516.00 | 1,528.00 | 1,503.00 | 1,505.00 | 1,505.00 | -0.33% | 230,700 |
| Aug 25, 2026 | 1,477.00 | 1,510.00 | 1,460.00 | 1,510.00 | 1,510.00 | 1.96% | 394,500 |
| Aug 24, 2026 | 1,517.00 | 1,525.00 | 1,481.00 | 1,481.00 | 1,481.00 | -3.14% | 352,300 |
| Aug 21, 2026 | 1,486.00 | 1,537.00 | 1,477.00 | 1,529.00 | 1,529.00 | 2.69% | 369,500 |
| Aug 20, 2026 | 1,488.00 | 1,511.00 | 1,463.00 | 1,489.00 | 1,489.00 | 4.20% | 690,300 |
| Aug 19, 2026 | 1,501.00 | 1,504.00 | 1,428.00 | 1,429.00 | 1,429.00 | -4.86% | 563,900 |
| Aug 18, 2026 | 1,477.00 | 1,532.00 | 1,477.00 | 1,502.00 | 1,502.00 | 1.14% | 348,100 |
| Aug 17, 2026 | 1,525.00 | 1,537.00 | 1,479.00 | 1,485.00 | 1,485.00 | -1.26% | 474,200 |
| Aug 14, 2026 | 1,520.00 | 1,543.00 | 1,504.00 | 1,504.00 | 1,504.00 | -2.27% | 450,200 |
| Aug 13, 2026 | 1,595.00 | 1,612.00 | 1,528.00 | 1,539.00 | 1,539.00 | -8.12% | 696,800 |
| Aug 12, 2026 | 1,721.00 | 1,721.00 | 1,675.00 | 1,675.00 | 1,675.00 | -1.47% | 180,900 |
| Aug 10, 2026 | 1,720.00 | 1,724.00 | 1,691.00 | 1,700.00 | 1,700.00 | -0.23% | 182,700 |
| Aug 7, 2026 | 1,697.00 | 1,722.00 | 1,681.00 | 1,704.00 | 1,704.00 | 0.41% | 209,900 |
| Aug 6, 2026 | 1,680.00 | 1,709.00 | 1,659.00 | 1,697.00 | 1,697.00 | 1.01% | 218,800 |
| Aug 5, 2026 | 1,655.00 | 1,689.00 | 1,632.00 | 1,680.00 | 1,680.00 | 1.51% | 182,000 |
| Aug 4, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,655.00 | 1,655.00 | -1.55% | 160,100 |