Skip to main content
logo
Lifenet Insurance Company (TYO:7157)
Japan flag Japan · Delayed Price · Currency is JPY
2,163.00
+7.00 (0.32%)
Apr 24, 2026, 3:30 PM JST

Lifenet Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,158.002,177.002,158.002,176.00-0.93%11,500
Apr 23, 20262,185.002,201.002,142.002,156.002,156.00-2.09%220,400
Apr 22, 20262,185.002,222.002,185.002,202.002,202.000.59%153,600
Apr 21, 20262,211.002,226.002,182.002,189.002,189.000.18%149,300
Apr 20, 20262,185.002,200.002,176.002,185.002,185.000.28%210,800
Apr 17, 20262,241.002,259.002,167.002,179.002,179.00-2.20%213,000
Apr 16, 20262,312.002,335.002,215.002,228.002,228.00-3.00%249,100
Apr 15, 20262,331.002,365.002,286.002,297.002,297.001.46%334,300
Apr 14, 20262,284.002,323.002,230.002,264.002,264.004.04%426,700
Apr 13, 20262,194.002,229.002,164.002,176.002,176.00-0.50%230,400
Apr 10, 20262,200.002,263.002,186.002,187.002,187.00-0.55%287,500
Apr 9, 20262,180.002,228.002,180.002,199.002,199.000.64%196,800
Apr 8, 20262,215.002,222.002,163.002,185.002,185.002.01%229,800
Apr 7, 20262,114.002,145.002,112.002,142.002,142.002.78%176,100
Apr 6, 20262,037.002,092.002,022.002,084.002,084.001.91%121,800
Apr 3, 20262,028.002,074.002,013.002,045.002,045.000.99%115,400
Apr 2, 20262,095.002,119.001,997.002,025.002,025.00-3.43%263,900
Apr 1, 20262,090.002,124.002,062.002,097.002,097.004.28%342,400
Mar 31, 20261,992.002,026.001,959.002,011.002,011.001.57%247,200
Mar 30, 20262,030.002,067.001,957.001,980.001,980.00-6.38%342,900
Mar 27, 20262,128.002,144.002,103.002,115.002,115.000.91%268,700
Mar 26, 20262,169.002,181.002,088.002,096.002,096.00-3.54%251,800
Mar 25, 20262,114.002,177.002,104.002,173.002,173.004.67%254,700
Mar 24, 20262,096.002,100.002,059.002,076.002,076.002.82%265,900
Mar 23, 20262,061.002,086.002,003.002,019.002,019.00-4.18%330,000
Mar 19, 20262,170.002,221.002,062.002,107.002,107.00-5.68%2,289,300
Mar 18, 20262,195.002,234.002,177.002,234.002,234.002.15%210,200
Mar 17, 20262,180.002,215.002,165.002,187.002,187.001.48%193,500
Mar 16, 20262,203.002,209.002,148.002,155.002,155.00-1.37%179,200
Mar 13, 20262,147.002,218.002,115.002,185.002,185.00-218,600
Mar 12, 20262,262.002,288.002,173.002,185.002,185.00-3.62%171,000
Mar 11, 20262,240.002,298.002,225.002,267.002,267.001.30%215,100
Mar 10, 20262,220.002,265.002,174.002,238.002,238.002.61%200,200
Mar 9, 20262,118.002,194.002,106.002,181.002,181.00-0.91%358,800
Mar 6, 20262,205.002,223.002,186.002,201.002,201.00-1.39%239,500
Mar 5, 20262,242.002,288.002,225.002,232.002,232.002.53%283,100
Mar 4, 20262,150.002,222.002,148.002,177.002,177.00-0.37%213,500
Mar 3, 20262,219.002,260.002,176.002,185.002,185.00-0.64%233,900
Mar 2, 20262,184.002,225.002,164.002,199.002,199.00-1.57%236,300
Feb 27, 20262,215.002,252.002,194.002,234.002,234.003.91%227,800
Feb 26, 20262,103.002,163.002,091.002,150.002,150.002.43%150,800
Feb 25, 20262,120.002,169.002,099.002,099.002,099.00-0.05%231,200
Feb 24, 20262,097.002,116.002,067.002,100.002,100.000.43%253,600
Feb 20, 20262,090.002,123.002,071.002,091.002,091.00-0.43%114,100
Feb 19, 20262,100.002,118.002,070.002,100.002,100.001.35%259,700
Feb 18, 20262,060.002,093.002,035.002,072.002,072.002.63%155,300
Feb 17, 20262,028.002,053.002,009.002,019.002,019.000.25%147,300
Feb 16, 20262,016.002,028.001,982.002,014.002,014.000.30%181,000
Feb 13, 20262,026.002,081.001,997.002,008.002,008.00-2.33%347,200
Feb 12, 20262,070.002,077.002,037.002,056.002,056.00-1.39%292,600