Lifenet Insurance Company (TYO:7157)
Japan · Delayed Price · Currency is JPY 1,501.00
+16.00 (1.08%)
Aug 18, 2026, 2:44 PM JST
Lifenet Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,477.00 | 1,512.00 | 1,477.00 | 1,509.00 | - | 1.62% | 69,000 |
| Aug 17, 2026 | 1,525.00 | 1,537.00 | 1,479.00 | 1,485.00 | 1,485.00 | -1.26% | 474,200 |
| Aug 14, 2026 | 1,520.00 | 1,543.00 | 1,504.00 | 1,504.00 | 1,504.00 | -2.27% | 450,200 |
| Aug 13, 2026 | 1,595.00 | 1,612.00 | 1,528.00 | 1,539.00 | 1,539.00 | -8.12% | 696,800 |
| Aug 12, 2026 | 1,721.00 | 1,721.00 | 1,675.00 | 1,675.00 | 1,675.00 | -1.47% | 180,900 |
| Aug 10, 2026 | 1,720.00 | 1,724.00 | 1,691.00 | 1,700.00 | 1,700.00 | -0.23% | 182,700 |
| Aug 7, 2026 | 1,697.00 | 1,722.00 | 1,681.00 | 1,704.00 | 1,704.00 | 0.41% | 209,900 |
| Aug 6, 2026 | 1,680.00 | 1,709.00 | 1,659.00 | 1,697.00 | 1,697.00 | 1.01% | 218,800 |
| Aug 5, 2026 | 1,655.00 | 1,689.00 | 1,632.00 | 1,680.00 | 1,680.00 | 1.51% | 182,000 |
| Aug 4, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,655.00 | 1,655.00 | -1.55% | 160,100 |
| Aug 3, 2026 | 1,654.00 | 1,687.00 | 1,615.00 | 1,681.00 | 1,681.00 | 0.36% | 201,300 |
| Jul 31, 2026 | 1,683.00 | 1,710.00 | 1,652.00 | 1,675.00 | 1,675.00 | -2.73% | 189,100 |
| Jul 30, 2026 | 1,687.00 | 1,723.00 | 1,670.00 | 1,722.00 | 1,722.00 | 1.95% | 242,000 |
| Jul 29, 2026 | 1,615.00 | 1,705.00 | 1,605.00 | 1,689.00 | 1,689.00 | 5.30% | 271,100 |
| Jul 28, 2026 | 1,636.00 | 1,636.00 | 1,591.00 | 1,604.00 | 1,604.00 | -1.66% | 182,400 |
| Jul 27, 2026 | 1,625.00 | 1,633.00 | 1,589.00 | 1,631.00 | 1,631.00 | 1.49% | 214,800 |
| Jul 24, 2026 | 1,600.00 | 1,615.00 | 1,587.00 | 1,607.00 | 1,607.00 | -0.68% | 144,700 |
| Jul 23, 2026 | 1,638.00 | 1,642.00 | 1,612.00 | 1,618.00 | 1,618.00 | -2.53% | 129,500 |
| Jul 22, 2026 | 1,650.00 | 1,662.00 | 1,615.00 | 1,660.00 | 1,660.00 | -0.24% | 154,200 |
| Jul 21, 2026 | 1,659.00 | 1,686.00 | 1,645.00 | 1,664.00 | 1,664.00 | 1.16% | 159,900 |
| Jul 17, 2026 | 1,719.00 | 1,725.00 | 1,620.00 | 1,645.00 | 1,645.00 | -3.58% | 241,400 |
| Jul 16, 2026 | 1,732.00 | 1,742.00 | 1,702.00 | 1,706.00 | 1,706.00 | -0.76% | 90,900 |
| Jul 15, 2026 | 1,750.00 | 1,751.00 | 1,705.00 | 1,719.00 | 1,719.00 | -0.75% | 142,400 |
| Jul 14, 2026 | 1,731.00 | 1,752.00 | 1,722.00 | 1,732.00 | 1,732.00 | 0.99% | 93,800 |
| Jul 13, 2026 | 1,677.00 | 1,720.00 | 1,677.00 | 1,715.00 | 1,715.00 | 3.19% | 105,800 |
| Jul 10, 2026 | 1,698.00 | 1,710.00 | 1,656.00 | 1,662.00 | 1,662.00 | -1.89% | 118,700 |
| Jul 9, 2026 | 1,733.00 | 1,738.00 | 1,683.00 | 1,694.00 | 1,694.00 | -2.98% | 135,500 |
| Jul 8, 2026 | 1,781.00 | 1,782.00 | 1,719.00 | 1,746.00 | 1,746.00 | -1.58% | 198,800 |
| Jul 7, 2026 | 1,710.00 | 1,776.00 | 1,703.00 | 1,774.00 | 1,774.00 | 4.29% | 260,100 |
| Jul 6, 2026 | 1,639.00 | 1,708.00 | 1,639.00 | 1,701.00 | 1,701.00 | 3.78% | 181,300 |
| Jul 3, 2026 | 1,644.00 | 1,662.00 | 1,629.00 | 1,639.00 | 1,639.00 | 1.61% | 158,000 |
| Jul 2, 2026 | 1,568.00 | 1,632.00 | 1,561.00 | 1,613.00 | 1,613.00 | 6.82% | 253,400 |
| Jul 1, 2026 | 1,546.00 | 1,549.00 | 1,499.00 | 1,510.00 | 1,510.00 | -2.83% | 197,400 |
| Jun 30, 2026 | 1,540.00 | 1,558.00 | 1,510.00 | 1,554.00 | 1,554.00 | 0.71% | 164,900 |
| Jun 29, 2026 | 1,530.00 | 1,543.00 | 1,504.00 | 1,543.00 | 1,543.00 | 2.46% | 269,900 |
| Jun 26, 2026 | 1,479.00 | 1,516.00 | 1,470.00 | 1,506.00 | 1,506.00 | 1.76% | 221,400 |
| Jun 25, 2026 | 1,555.00 | 1,564.00 | 1,477.00 | 1,480.00 | 1,480.00 | -4.82% | 279,800 |
| Jun 24, 2026 | 1,580.00 | 1,586.00 | 1,537.00 | 1,555.00 | 1,555.00 | -1.40% | 221,700 |
| Jun 23, 2026 | 1,660.00 | 1,663.00 | 1,576.00 | 1,577.00 | 1,577.00 | -3.96% | 228,000 |
| Jun 22, 2026 | 1,651.00 | 1,668.00 | 1,624.00 | 1,642.00 | 1,642.00 | -1.85% | 141,000 |
| Jun 19, 2026 | 1,672.00 | 1,725.00 | 1,644.00 | 1,673.00 | 1,673.00 | -0.59% | 266,400 |
| Jun 18, 2026 | 1,663.00 | 1,726.00 | 1,663.00 | 1,683.00 | 1,683.00 | 0.66% | 221,400 |
| Jun 17, 2026 | 1,682.00 | 1,722.00 | 1,667.00 | 1,672.00 | 1,672.00 | 1.58% | 170,300 |
| Jun 16, 2026 | 1,621.00 | 1,654.00 | 1,600.00 | 1,646.00 | 1,646.00 | -0.06% | 153,400 |
| Jun 15, 2026 | 1,647.00 | 1,682.00 | 1,632.00 | 1,647.00 | 1,647.00 | 0.86% | 134,900 |
| Jun 12, 2026 | 1,645.00 | 1,660.00 | 1,628.00 | 1,633.00 | 1,633.00 | -0.31% | 187,700 |
| Jun 11, 2026 | 1,660.00 | 1,665.00 | 1,578.00 | 1,638.00 | 1,638.00 | -0.67% | 186,100 |
| Jun 10, 2026 | 1,690.00 | 1,692.00 | 1,628.00 | 1,649.00 | 1,649.00 | -0.06% | 166,100 |
| Jun 9, 2026 | 1,726.00 | 1,730.00 | 1,650.00 | 1,650.00 | 1,650.00 | -3.11% | 180,900 |
| Jun 8, 2026 | 1,723.00 | 1,737.00 | 1,667.00 | 1,703.00 | 1,703.00 | -1.10% | 327,200 |