Chuou International Group Co., Ltd. (TYO:7170)
Japan · Delayed Price · Currency is JPY 300.00
+20.00 (7.14%)
At close: Oct 29, 2025
Chuou International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14% | 6,000 |
| Sep 1, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -6.67% | 3,500 |
| Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14% | 500 |
| Jul 23, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 16.67% | 500 |
| Jun 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 20.00% | 200 |