Chuou International Group Co., Ltd. (TYO:7170)
Japan · Delayed Price · Currency is JPY 330.00
0.00 (0.00%)
Aug 21, 2026, 9:09 AM JST
Chuou International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 10.00% | 300 |
| Oct 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14% | 6,000 |
| Sep 1, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -6.67% | 3,500 |
| Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14% | 500 |
| Jul 23, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 16.67% | 500 |
| Jun 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 20.00% | 200 |
| May 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 20,000 |
| Apr 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -13.04% | 200 |
| Apr 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -17.86% | 500 |
| Jan 24, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 12.00% | 200 |
| Sep 17, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,200 |
| Sep 5, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 25.00% | 300 |
| Aug 27, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.76% | 500 |
| Mar 29, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 16.67% | 300 |
| Mar 8, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -10.00% | 500 |
| Dec 22, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -9.09% | 300 |
| Oct 24, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 400 |
| Oct 23, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -12.00% | - |
| Sep 21, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 400 |
| Sep 19, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -16.67% | - |
| May 25, 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7.14% | 300 |
| Apr 12, 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 12.00% | 100 |
| Mar 1, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -16.67% | 1,000 |
| Nov 28, 2022 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -16.67% | 500 |
| Aug 4, 2022 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 16.13% | 200 |
| Jul 12, 2022 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 8.25% | 200 |
| Jun 21, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | - | 200 |
| Jun 20, 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | -17.14% | - |
| Apr 6, 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 345.61 | 16.67% | 300 |
| Mar 1, 2022 | 300.00 | 300.00 | 300.00 | 300.00 | 296.24 | 20.00% | 1,000 |
| Dec 13, 2021 | 250.00 | 250.00 | 250.00 | 250.00 | 246.87 | -21.87% | 300 |
| Oct 6, 2021 | 320.00 | 320.00 | 320.00 | 320.00 | 315.99 | 13.48% | 500 |
| Jun 18, 2021 | 282.00 | 282.00 | 282.00 | 282.00 | 278.46 | -2.76% | - |
| May 26, 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | - | 100 |
| May 24, 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | - | 300 |
| May 21, 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | - | 300 |
| May 19, 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | - | 300 |
| May 18, 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | - | 300 |
| May 17, 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 286.36 | 11.54% | 600 |
| Apr 21, 2021 | 260.00 | 260.00 | 260.00 | 260.00 | 256.74 | 30.00% | 500 |
| Mar 29, 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 197.49 | 25.00% | 500 |
| Mar 3, 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 157.99 | -11.11% | 200 |
| Sep 3, 2020 | 180.00 | 180.00 | 180.00 | 180.00 | 177.74 | -20.00% | 200 |
| Jul 8, 2020 | 225.00 | 225.00 | 225.00 | 225.00 | 222.18 | 25.00% | 200 |
| May 28, 2020 | 180.00 | 180.00 | 180.00 | 180.00 | 177.74 | - | 1,200 |
| May 26, 2020 | 180.00 | 180.00 | 180.00 | 180.00 | 177.74 | -3.74% | 8,000 |
| Apr 7, 2020 | 187.00 | 187.00 | 187.00 | 187.00 | 184.66 | 10.00% | 200 |
| Dec 26, 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 167.87 | -5.56% | 200 |
| Dec 25, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 177.74 | - | 1,400 |