Skip to main content
logo
Japan Post Insurance Co., Ltd. (TYO:7181)
Japan flag Japan · Delayed Price · Currency is JPY
4,010.00
+12.00 (0.30%)
Oct 24, 2025, 3:30 PM JST

Japan Post Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254,002.004,022.003,988.004,010.004,010.000.30%643,100
Oct 23, 20254,032.004,047.003,998.003,998.003,998.00-2.82%893,700
Oct 22, 20254,092.004,128.004,087.004,114.004,114.000.37%361,600
Oct 21, 20254,149.004,175.004,095.004,099.004,099.00-1.21%723,400
Oct 20, 20254,102.004,149.004,050.004,149.004,149.002.62%663,600
Oct 17, 20254,072.004,100.004,043.004,043.004,043.00-1.89%644,800
Oct 16, 20254,199.004,200.004,098.004,121.004,121.00-2.02%607,700
Oct 15, 20254,150.004,217.004,143.004,206.004,206.001.96%618,700
Oct 14, 20254,090.004,138.004,065.004,125.004,125.00-0.27%803,400
Oct 10, 20254,238.004,239.004,136.004,136.004,136.00-2.73%647,300
Oct 9, 20254,248.004,270.004,220.004,252.004,252.00-0.14%502,400
Oct 8, 20254,191.004,285.004,154.004,258.004,258.002.50%1,019,200
Oct 7, 20254,243.004,270.004,128.004,154.004,154.00-2.10%700,900
Oct 6, 20254,160.004,266.004,050.004,243.004,243.004.00%1,350,400
Oct 3, 20254,086.004,109.004,067.004,080.004,080.00-0.15%683,200
Oct 2, 20254,090.004,100.004,045.004,086.004,086.00-0.46%746,400
Oct 1, 20254,160.004,160.004,061.004,105.004,105.00-2.10%807,600
Sep 30, 20254,086.004,193.004,077.004,193.004,193.003.48%1,233,400
Sep 29, 20254,099.004,109.004,039.004,052.004,052.00-2.95%569,700
Sep 26, 20254,159.004,234.004,158.004,175.004,113.001.07%1,122,700
Sep 25, 20254,149.004,153.004,091.004,131.004,069.650.66%840,400
Sep 24, 20254,080.004,110.004,055.004,104.004,043.050.07%941,700
Sep 22, 20254,099.004,147.004,096.004,101.004,040.100.05%668,400
Sep 19, 20254,156.004,183.004,095.004,099.004,038.13-1.23%1,103,200
Sep 18, 20254,190.004,199.004,132.004,150.004,088.37-0.43%753,600
Sep 17, 20254,228.004,254.004,137.004,168.004,106.10-2.37%860,400
Sep 16, 20254,338.004,360.004,268.004,269.004,205.60-0.26%947,400
Sep 12, 20254,299.004,301.004,257.004,280.004,216.440.54%797,100
Sep 11, 20254,285.004,305.004,244.004,257.004,193.78-0.16%798,500
Sep 10, 20254,240.004,271.004,207.004,264.004,200.681.43%495,000
Sep 9, 20254,238.004,259.004,199.004,204.004,141.570.24%436,700
Sep 8, 20254,173.004,238.004,159.004,194.004,131.72-0.10%556,100
Sep 5, 20254,194.004,212.004,151.004,198.004,135.660.79%516,200
Sep 4, 20254,144.004,185.004,137.004,165.004,103.151.26%714,700
Sep 3, 20254,215.004,220.004,090.004,113.004,051.92-2.44%589,500
Sep 2, 20254,157.004,225.004,143.004,216.004,153.391.84%493,200
Sep 1, 20254,166.004,201.004,107.004,140.004,078.52-0.14%439,300
Aug 29, 20254,151.004,170.004,119.004,146.004,084.43-0.34%672,500
Aug 28, 20254,121.004,175.004,109.004,160.004,098.220.95%530,800
Aug 27, 20254,198.004,209.004,114.004,121.004,059.80-1.62%777,300
Aug 26, 20254,160.004,202.004,142.004,189.004,126.790.70%1,621,300
Aug 25, 20254,230.004,235.004,145.004,160.004,098.22-1.65%446,300
Aug 22, 20254,155.004,260.004,155.004,230.004,167.182.30%818,300
Aug 21, 20254,120.004,162.004,111.004,135.004,073.600.46%573,500
Aug 20, 20254,078.004,136.004,068.004,116.004,054.881.06%629,300
Aug 19, 20254,156.004,158.004,069.004,073.004,012.52-1.74%1,215,400
Aug 18, 20254,155.004,174.004,122.004,145.004,083.45-0.86%579,800
Aug 15, 20254,070.004,182.004,066.004,181.004,118.913.21%928,700
Aug 14, 20253,990.004,051.003,986.004,051.003,990.840.60%703,000
Aug 13, 20253,970.004,039.003,965.004,027.003,967.201.95%967,700