Japan Post Insurance Co., Ltd. (TYO:7181)
Japan · Delayed Price · Currency is JPY 4,770.00
-71.00 (-1.47%)
Jan 23, 2026, 3:30 PM JST
Japan Post Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,841.00 | 4,875.00 | 4,770.00 | 4,770.00 | 4,770.00 | -1.47% | 998,200 |
| Jan 22, 2026 | 4,943.00 | 4,949.00 | 4,841.00 | 4,841.00 | 4,841.00 | -1.16% | 1,043,100 |
| Jan 21, 2026 | 5,011.00 | 5,045.00 | 4,881.00 | 4,898.00 | 4,898.00 | -3.37% | 966,000 |
| Jan 20, 2026 | 5,112.00 | 5,129.00 | 5,047.00 | 5,069.00 | 5,069.00 | -0.55% | 757,000 |
| Jan 19, 2026 | 5,182.00 | 5,183.00 | 5,032.00 | 5,097.00 | 5,097.00 | -1.66% | 1,565,400 |
| Jan 16, 2026 | 5,185.00 | 5,213.00 | 5,158.00 | 5,183.00 | 5,183.00 | -0.04% | 698,300 |
| Jan 15, 2026 | 5,110.00 | 5,235.00 | 5,110.00 | 5,185.00 | 5,185.00 | 1.51% | 737,500 |
| Jan 14, 2026 | 5,086.00 | 5,108.00 | 4,992.00 | 5,108.00 | 5,108.00 | 1.33% | 725,300 |
| Jan 13, 2026 | 5,141.00 | 5,154.00 | 5,017.00 | 5,041.00 | 5,041.00 | 0.16% | 882,400 |
| Jan 9, 2026 | 4,948.00 | 5,063.00 | 4,944.00 | 5,033.00 | 5,033.00 | 1.51% | 666,200 |
| Jan 8, 2026 | 4,980.00 | 5,004.00 | 4,933.00 | 4,958.00 | 4,958.00 | -0.96% | 784,800 |
| Jan 7, 2026 | 4,947.00 | 5,063.00 | 4,934.00 | 5,006.00 | 5,006.00 | 0.04% | 786,900 |
| Jan 6, 2026 | 4,874.00 | 5,005.00 | 4,874.00 | 5,004.00 | 5,004.00 | 3.65% | 848,700 |
| Jan 5, 2026 | 4,739.00 | 4,829.00 | 4,713.00 | 4,828.00 | 4,828.00 | 2.46% | 835,700 |
| Dec 30, 2025 | 4,736.00 | 4,736.00 | 4,688.00 | 4,712.00 | 4,712.00 | -0.46% | 429,300 |
| Dec 29, 2025 | 4,696.00 | 4,755.00 | 4,671.00 | 4,734.00 | 4,734.00 | 1.65% | 699,800 |
| Dec 26, 2025 | 4,656.00 | 4,679.00 | 4,628.00 | 4,657.00 | 4,657.00 | -0.19% | 371,500 |
| Dec 25, 2025 | 4,688.00 | 4,690.00 | 4,638.00 | 4,666.00 | 4,666.00 | -0.26% | 264,700 |
| Dec 24, 2025 | 4,727.00 | 4,749.00 | 4,655.00 | 4,678.00 | 4,678.00 | -0.91% | 665,600 |
| Dec 23, 2025 | 4,707.00 | 4,766.00 | 4,692.00 | 4,721.00 | 4,721.00 | 0.30% | 795,100 |
| Dec 22, 2025 | 4,641.00 | 4,746.00 | 4,594.00 | 4,707.00 | 4,707.00 | 2.98% | 1,310,800 |
| Dec 19, 2025 | 4,485.00 | 4,571.00 | 4,483.00 | 4,571.00 | 4,571.00 | 2.31% | 1,698,200 |
| Dec 18, 2025 | 4,577.00 | 4,579.00 | 4,458.00 | 4,468.00 | 4,468.00 | -2.51% | 824,800 |
| Dec 17, 2025 | 4,459.00 | 4,602.00 | 4,449.00 | 4,583.00 | 4,583.00 | 2.73% | 1,158,800 |
| Dec 16, 2025 | 4,500.00 | 4,508.00 | 4,426.00 | 4,461.00 | 4,461.00 | -0.60% | 840,800 |
| Dec 15, 2025 | 4,491.00 | 4,496.00 | 4,408.00 | 4,488.00 | 4,488.00 | 1.52% | 719,900 |
| Dec 12, 2025 | 4,405.00 | 4,438.00 | 4,375.00 | 4,421.00 | 4,421.00 | 1.98% | 703,800 |
| Dec 11, 2025 | 4,411.00 | 4,447.00 | 4,335.00 | 4,335.00 | 4,335.00 | -0.82% | 713,900 |
| Dec 10, 2025 | 4,387.00 | 4,405.00 | 4,344.00 | 4,371.00 | 4,371.00 | -0.66% | 611,200 |
| Dec 9, 2025 | 4,449.00 | 4,476.00 | 4,396.00 | 4,400.00 | 4,400.00 | -0.77% | 651,600 |
| Dec 8, 2025 | 4,404.00 | 4,444.00 | 4,375.00 | 4,434.00 | 4,434.00 | 1.21% | 430,000 |
| Dec 5, 2025 | 4,390.00 | 4,441.00 | 4,352.00 | 4,381.00 | 4,381.00 | -1.77% | 517,000 |
| Dec 4, 2025 | 4,400.00 | 4,479.00 | 4,394.00 | 4,460.00 | 4,460.00 | 1.13% | 653,100 |
| Dec 3, 2025 | 4,440.00 | 4,473.00 | 4,372.00 | 4,410.00 | 4,410.00 | -0.68% | 578,300 |
| Dec 2, 2025 | 4,435.00 | 4,475.00 | 4,402.00 | 4,440.00 | 4,440.00 | 0.95% | 695,600 |
| Dec 1, 2025 | 4,373.00 | 4,424.00 | 4,346.00 | 4,398.00 | 4,398.00 | 1.22% | 867,100 |
| Nov 28, 2025 | 4,331.00 | 4,373.00 | 4,311.00 | 4,345.00 | 4,345.00 | 0.58% | 715,900 |
| Nov 27, 2025 | 4,274.00 | 4,320.00 | 4,260.00 | 4,320.00 | 4,320.00 | 1.08% | 552,700 |
| Nov 26, 2025 | 4,210.00 | 4,281.00 | 4,171.00 | 4,274.00 | 4,274.00 | 3.01% | 652,600 |
| Nov 25, 2025 | 4,241.00 | 4,244.00 | 4,127.00 | 4,149.00 | 4,149.00 | -2.42% | 756,900 |
| Nov 21, 2025 | 4,150.00 | 4,254.00 | 4,150.00 | 4,252.00 | 4,252.00 | 1.05% | 1,131,500 |
| Nov 20, 2025 | 4,193.00 | 4,266.00 | 4,190.00 | 4,208.00 | 4,208.00 | 1.30% | 755,900 |
| Nov 19, 2025 | 4,130.00 | 4,208.00 | 4,093.00 | 4,154.00 | 4,154.00 | 1.42% | 1,028,000 |
| Nov 18, 2025 | 4,223.00 | 4,324.00 | 4,088.00 | 4,096.00 | 4,096.00 | -2.48% | 1,690,900 |
| Nov 17, 2025 | 4,172.00 | 4,329.00 | 4,147.00 | 4,200.00 | 4,200.00 | 1.25% | 2,491,600 |
| Nov 14, 2025 | 4,084.00 | 4,148.00 | 4,061.00 | 4,148.00 | 4,148.00 | 0.58% | 771,100 |
| Nov 13, 2025 | 4,091.00 | 4,135.00 | 4,071.00 | 4,124.00 | 4,124.00 | 1.88% | 730,800 |
| Nov 12, 2025 | 4,008.00 | 4,072.00 | 4,003.00 | 4,048.00 | 4,048.00 | 1.10% | 590,600 |
| Nov 11, 2025 | 4,023.00 | 4,023.00 | 3,966.00 | 4,004.00 | 4,004.00 | 0.15% | 368,600 |
| Nov 10, 2025 | 4,027.00 | 4,027.00 | 3,987.00 | 3,998.00 | 3,998.00 | 0.30% | 355,500 |