Skip to main content
logo
Japan Post Insurance Co., Ltd. (TYO:7181)
Japan flag Japan · Delayed Price · Currency is JPY
4,158.00
-2.00 (-0.05%)
Aug 26, 2025, 10:45 AM JST

Japan Post Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20254,160.004,192.004,142.004,158.00--0.05%227,300
Aug 25, 20254,230.004,235.004,145.004,160.004,160.00-1.65%446,300
Aug 22, 20254,155.004,260.004,155.004,230.004,230.002.30%818,300
Aug 21, 20254,120.004,162.004,111.004,135.004,135.000.46%573,500
Aug 20, 20254,078.004,136.004,068.004,116.004,116.001.06%629,300
Aug 19, 20254,156.004,158.004,069.004,073.004,073.00-1.74%1,215,400
Aug 18, 20254,155.004,174.004,122.004,145.004,145.00-0.86%579,800
Aug 15, 20254,070.004,182.004,066.004,181.004,181.003.21%928,700
Aug 14, 20253,990.004,051.003,986.004,051.004,051.000.60%703,000
Aug 13, 20253,970.004,039.003,965.004,027.004,027.001.95%967,700
Aug 12, 20254,000.004,028.003,917.003,950.003,950.00-2.81%2,139,800
Aug 8, 20254,095.004,160.004,031.004,064.004,064.00-1.00%1,162,700
Aug 7, 20254,001.004,109.004,001.004,105.004,105.002.88%1,183,400
Aug 6, 20253,935.003,994.003,935.003,990.003,990.001.35%832,200
Aug 5, 20253,893.003,961.003,853.003,937.003,937.000.97%762,200
Aug 4, 20253,850.003,905.003,824.003,899.003,899.00-1.64%818,200
Aug 1, 20253,879.003,985.003,872.003,964.003,964.002.27%1,238,600
Jul 31, 20253,769.003,898.003,767.003,876.003,876.002.95%1,481,700
Jul 30, 20253,714.003,765.003,695.003,765.003,765.001.87%1,588,200
Jul 29, 20253,654.003,696.003,640.003,696.003,696.001.26%859,200
Jul 28, 20253,678.003,685.003,641.003,650.003,650.000.75%818,400
Jul 25, 20253,617.003,630.003,592.003,623.003,623.000.36%705,400
Jul 24, 20253,580.003,634.003,577.003,610.003,610.001.32%1,023,200
Jul 23, 20253,500.003,580.003,492.003,563.003,563.003.97%1,498,500
Jul 22, 20253,492.003,494.003,415.003,427.003,427.00-1.13%635,500
Jul 18, 20253,499.003,499.003,443.003,466.003,466.000.49%562,900
Jul 17, 20253,468.003,475.003,434.003,449.003,449.00-0.03%1,008,700
Jul 16, 20253,488.003,503.003,443.003,450.003,450.00-0.69%850,000
Jul 15, 20253,460.003,492.003,459.003,474.003,474.001.43%954,900
Jul 14, 20253,422.003,447.003,393.003,425.003,425.000.32%577,300
Jul 11, 20253,370.003,440.003,368.003,414.003,414.001.16%871,100
Jul 10, 20253,426.003,426.003,346.003,375.003,375.00-1.49%992,400
Jul 9, 20253,300.003,443.003,299.003,426.003,426.004.39%1,654,600
Jul 8, 20253,249.003,282.003,222.003,282.003,282.001.61%1,028,400
Jul 7, 20253,255.003,265.003,211.003,230.003,230.00-0.74%551,900
Jul 4, 20253,272.003,294.003,249.003,254.003,254.00-0.61%557,400
Jul 3, 20253,246.003,274.003,232.003,274.003,274.000.43%507,300
Jul 2, 20253,230.003,260.003,222.003,260.003,260.000.62%586,300
Jul 1, 20253,240.003,260.003,225.003,240.003,240.00-0.64%536,300
Jun 30, 20253,259.003,281.003,242.003,261.003,261.000.80%687,900
Jun 27, 20253,299.003,310.003,235.003,235.003,235.00-1.22%953,200
Jun 26, 20253,225.003,275.003,211.003,275.003,275.001.27%675,100
Jun 25, 20253,229.003,238.003,204.003,234.003,234.000.47%693,700
Jun 24, 20253,227.003,258.003,202.003,219.003,219.000.78%634,000
Jun 23, 20253,224.003,224.003,178.003,194.003,194.00-0.96%623,000
Jun 20, 20253,253.003,260.003,217.003,225.003,225.00-0.80%1,472,400
Jun 19, 20253,287.003,287.003,247.003,251.003,251.00-1.28%387,800
Jun 18, 20253,291.003,309.003,283.003,293.003,293.000.24%745,800
Jun 17, 20253,270.003,294.003,252.003,285.003,285.000.67%620,100
Jun 16, 20253,296.003,296.003,262.003,263.003,263.000.21%535,700