Japan Post Insurance Co., Ltd. (TYO:7181)
Japan · Delayed Price · Currency is JPY 1,728.00
+27.00 (1.59%)
Oct 6, 2026, 3:30 PM JST
Japan Post Insurance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,708.50 | 1,734.00 | 1,705.50 | 1,728.00 | 1,728.00 | 1.59% | 2,247,400 |
| Oct 5, 2026 | 1,694.00 | 1,705.00 | 1,678.50 | 1,701.00 | 1,701.00 | 0.35% | 2,153,200 |
| Oct 2, 2026 | 1,709.50 | 1,726.50 | 1,693.00 | 1,695.00 | 1,695.00 | -1.65% | 2,234,200 |
| Oct 1, 2026 | 1,758.00 | 1,765.50 | 1,711.50 | 1,723.50 | 1,723.50 | -3.15% | 3,232,200 |
| Sep 30, 2026 | 1,787.50 | 1,792.00 | 1,760.50 | 1,779.50 | 1,779.50 | 0.20% | 2,994,800 |
| Sep 29, 2026 | 1,781.50 | 1,797.50 | 1,765.00 | 1,776.00 | 1,776.00 | -1.88% | 2,180,900 |
| Sep 28, 2026 | 1,840.00 | 1,844.00 | 1,825.00 | 1,835.00 | 1,810.00 | 0.38% | 2,855,000 |
| Sep 25, 2026 | 1,798.00 | 1,833.50 | 1,789.50 | 1,828.00 | 1,803.10 | 2.55% | 1,849,500 |
| Sep 24, 2026 | 1,800.50 | 1,801.50 | 1,768.50 | 1,782.50 | 1,758.22 | -0.94% | 2,496,200 |
| Sep 18, 2026 | 1,820.00 | 1,834.00 | 1,789.00 | 1,799.50 | 1,774.98 | -0.77% | 2,981,700 |
| Sep 17, 2026 | 1,790.00 | 1,817.00 | 1,784.50 | 1,813.50 | 1,788.79 | 2.11% | 2,561,700 |
| Sep 16, 2026 | 1,773.50 | 1,797.00 | 1,766.50 | 1,776.00 | 1,751.80 | 0.74% | 2,093,500 |
| Sep 15, 2026 | 1,794.50 | 1,796.50 | 1,751.50 | 1,763.00 | 1,738.98 | -1.40% | 1,619,600 |
| Sep 14, 2026 | 1,777.50 | 1,806.00 | 1,769.50 | 1,788.00 | 1,763.64 | 1.16% | 1,744,600 |
| Sep 11, 2026 | 1,717.50 | 1,775.50 | 1,711.00 | 1,767.50 | 1,743.42 | 2.08% | 2,819,000 |
| Sep 10, 2026 | 1,708.50 | 1,732.50 | 1,699.00 | 1,731.50 | 1,707.91 | 1.46% | 1,897,700 |
| Sep 9, 2026 | 1,704.00 | 1,721.50 | 1,696.00 | 1,706.50 | 1,683.25 | -1.27% | 2,203,400 |
| Sep 8, 2026 | 1,713.50 | 1,747.50 | 1,700.50 | 1,728.50 | 1,704.95 | - | 1,651,900 |
| Sep 7, 2026 | 1,730.00 | 1,747.00 | 1,713.50 | 1,728.50 | 1,704.95 | -0.40% | 1,405,700 |
| Sep 4, 2026 | 1,750.00 | 1,761.00 | 1,722.00 | 1,735.50 | 1,711.86 | 0.06% | 1,960,800 |
| Sep 3, 2026 | 1,734.00 | 1,762.00 | 1,721.00 | 1,734.50 | 1,710.87 | 2.12% | 3,333,800 |
| Sep 2, 2026 | 1,695.50 | 1,732.00 | 1,694.00 | 1,698.50 | 1,675.36 | -1.36% | 2,835,800 |
| Sep 1, 2026 | 1,688.00 | 1,728.50 | 1,675.00 | 1,722.00 | 1,698.54 | 1.59% | 2,425,300 |
| Aug 31, 2026 | 1,680.00 | 1,699.50 | 1,658.00 | 1,695.00 | 1,671.91 | 1.01% | 4,066,200 |
| Aug 28, 2026 | 1,663.00 | 1,695.50 | 1,661.50 | 1,678.00 | 1,655.14 | 0.54% | 2,416,100 |
| Aug 27, 2026 | 1,660.50 | 1,679.50 | 1,654.00 | 1,669.00 | 1,646.26 | 0.24% | 1,979,600 |
| Aug 26, 2026 | 1,667.00 | 1,676.50 | 1,655.00 | 1,665.00 | 1,642.32 | 0.09% | 1,695,500 |
| Aug 25, 2026 | 1,647.50 | 1,672.50 | 1,633.00 | 1,663.50 | 1,640.84 | 1.65% | 1,979,200 |
| Aug 24, 2026 | 1,652.00 | 1,653.50 | 1,622.00 | 1,636.50 | 1,614.20 | -0.91% | 1,475,100 |
| Aug 21, 2026 | 1,640.00 | 1,661.00 | 1,628.00 | 1,651.50 | 1,629.00 | 0.98% | 1,761,600 |
| Aug 20, 2026 | 1,628.00 | 1,640.50 | 1,614.00 | 1,635.50 | 1,613.22 | 0.21% | 2,578,500 |
| Aug 19, 2026 | 1,693.00 | 1,694.00 | 1,621.50 | 1,632.00 | 1,609.77 | -4.11% | 3,272,500 |
| Aug 18, 2026 | 1,679.00 | 1,702.00 | 1,663.00 | 1,702.00 | 1,678.81 | 1.22% | 2,236,600 |
| Aug 17, 2026 | 1,698.00 | 1,705.00 | 1,666.50 | 1,681.50 | 1,658.59 | -0.91% | 1,986,300 |
| Aug 14, 2026 | 1,670.00 | 1,714.00 | 1,669.00 | 1,697.00 | 1,673.88 | 1.22% | 2,697,100 |
| Aug 13, 2026 | 1,665.00 | 1,678.50 | 1,644.00 | 1,676.50 | 1,653.66 | 1.61% | 2,767,400 |
| Aug 12, 2026 | 1,637.50 | 1,657.00 | 1,628.50 | 1,650.00 | 1,627.52 | 1.48% | 3,362,000 |
| Aug 10, 2026 | 1,657.50 | 1,669.00 | 1,603.00 | 1,626.00 | 1,603.85 | -9.06% | 6,107,900 |
| Aug 7, 2026 | 1,764.00 | 1,788.00 | 1,736.00 | 1,788.00 | 1,763.64 | 2.14% | 2,286,500 |
| Aug 6, 2026 | 1,721.00 | 1,758.00 | 1,709.00 | 1,750.50 | 1,726.65 | 1.71% | 1,888,700 |
| Aug 5, 2026 | 1,698.50 | 1,730.00 | 1,696.50 | 1,721.00 | 1,697.55 | 2.08% | 2,222,400 |
| Aug 4, 2026 | 1,713.00 | 1,735.00 | 1,686.00 | 1,686.00 | 1,663.03 | -2.43% | 1,873,900 |
| Aug 3, 2026 | 1,739.50 | 1,763.00 | 1,686.50 | 1,728.00 | 1,704.46 | -2.43% | 2,354,200 |
| Jul 31, 2026 | 1,766.00 | 1,786.00 | 1,742.50 | 1,771.00 | 1,746.87 | 0.28% | 2,305,400 |
| Jul 30, 2026 | 1,750.00 | 1,773.00 | 1,746.00 | 1,766.00 | 1,741.94 | -0.98% | 3,703,800 |
| Jul 29, 2026 | 1,742.00 | 1,791.50 | 1,732.00 | 1,783.50 | 1,759.20 | 1.77% | 2,814,600 |
| Jul 28, 2026 | 1,778.00 | 1,785.50 | 1,750.50 | 1,752.50 | 1,728.62 | -2.39% | 2,327,500 |
| Jul 27, 2026 | 1,780.50 | 1,797.50 | 1,769.00 | 1,795.50 | 1,771.04 | 1.50% | 2,262,800 |
| Jul 24, 2026 | 1,728.50 | 1,784.00 | 1,724.00 | 1,769.00 | 1,744.90 | 1.14% | 2,383,700 |
| Jul 23, 2026 | 1,728.00 | 1,758.50 | 1,720.50 | 1,749.00 | 1,725.17 | 1.22% | 2,936,500 |