Japan Post Insurance Co., Ltd. (TYO:7181)
Japan · Delayed Price · Currency is JPY 1,489.00
+2.00 (0.13%)
Jun 25, 2026, 11:05 AM JST
Japan Post Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,558.50 | 1,569.00 | 1,479.00 | 1,487.00 | 1,487.00 | -2.07% | 3,354,400 |
| Jun 23, 2026 | 1,530.00 | 1,539.00 | 1,511.50 | 1,518.50 | 1,518.50 | -0.39% | 2,046,800 |
| Jun 22, 2026 | 1,500.00 | 1,528.00 | 1,495.00 | 1,524.50 | 1,524.50 | -0.03% | 1,842,700 |
| Jun 19, 2026 | 1,529.00 | 1,553.50 | 1,515.50 | 1,525.00 | 1,525.00 | -1.61% | 2,366,200 |
| Jun 18, 2026 | 1,539.00 | 1,551.00 | 1,524.00 | 1,550.00 | 1,550.00 | 2.24% | 1,937,900 |
| Jun 17, 2026 | 1,580.00 | 1,596.00 | 1,516.00 | 1,516.00 | 1,516.00 | -2.82% | 1,669,300 |
| Jun 16, 2026 | 1,548.50 | 1,561.00 | 1,532.50 | 1,560.00 | 1,560.00 | -0.29% | 1,595,600 |
| Jun 15, 2026 | 1,535.50 | 1,588.50 | 1,529.50 | 1,564.50 | 1,564.50 | 1.52% | 1,853,000 |
| Jun 12, 2026 | 1,540.00 | 1,562.50 | 1,519.50 | 1,541.00 | 1,541.00 | 0.39% | 3,388,500 |
| Jun 11, 2026 | 1,570.00 | 1,587.50 | 1,529.00 | 1,535.00 | 1,535.00 | -2.10% | 2,324,000 |
| Jun 10, 2026 | 1,556.50 | 1,615.00 | 1,555.00 | 1,568.00 | 1,568.00 | 4.19% | 4,057,700 |
| Jun 9, 2026 | 1,476.00 | 1,514.50 | 1,460.00 | 1,505.00 | 1,505.00 | 3.44% | 3,739,000 |
| Jun 8, 2026 | 1,423.50 | 1,455.00 | 1,415.00 | 1,455.00 | 1,455.00 | 2.28% | 2,788,700 |
| Jun 5, 2026 | 1,434.50 | 1,457.50 | 1,419.00 | 1,422.50 | 1,422.50 | 1.28% | 2,638,600 |
| Jun 4, 2026 | 1,391.00 | 1,414.00 | 1,381.50 | 1,404.50 | 1,404.50 | -1.75% | 1,908,600 |
| Jun 3, 2026 | 1,437.00 | 1,452.50 | 1,416.00 | 1,429.50 | 1,429.50 | 1.56% | 3,246,600 |
| Jun 2, 2026 | 1,382.50 | 1,409.50 | 1,367.00 | 1,407.50 | 1,407.50 | 0.11% | 2,243,900 |
| Jun 1, 2026 | 1,412.00 | 1,431.00 | 1,395.50 | 1,406.00 | 1,406.00 | -1.64% | 3,698,000 |
| May 29, 2026 | 1,400.00 | 1,441.50 | 1,391.00 | 1,429.50 | 1,429.50 | 1.13% | 6,682,400 |
| May 28, 2026 | 1,462.00 | 1,465.00 | 1,411.00 | 1,413.50 | 1,413.50 | -4.43% | 3,211,400 |
| May 27, 2026 | 1,470.50 | 1,495.50 | 1,461.50 | 1,479.00 | 1,479.00 | -0.10% | 2,426,500 |
| May 26, 2026 | 1,479.00 | 1,495.50 | 1,461.50 | 1,480.50 | 1,480.50 | 0.48% | 2,087,300 |
| May 25, 2026 | 1,505.50 | 1,518.50 | 1,470.50 | 1,473.50 | 1,473.50 | -3.47% | 2,491,400 |
| May 22, 2026 | 1,551.00 | 1,559.50 | 1,511.50 | 1,526.50 | 1,526.50 | -1.10% | 2,381,800 |
| May 21, 2026 | 1,530.00 | 1,564.00 | 1,527.00 | 1,543.50 | 1,543.50 | 0.95% | 2,416,500 |
| May 20, 2026 | 1,535.00 | 1,558.00 | 1,515.50 | 1,529.00 | 1,529.00 | 0.26% | 3,038,800 |
| May 19, 2026 | 1,474.50 | 1,525.00 | 1,474.50 | 1,525.00 | 1,525.00 | 4.20% | 3,973,700 |
| May 18, 2026 | 1,530.00 | 1,556.00 | 1,450.00 | 1,463.50 | 1,463.50 | -11.20% | 6,689,000 |
| May 15, 2026 | 1,616.00 | 1,650.00 | 1,604.50 | 1,648.00 | 1,648.00 | 3.36% | 3,197,800 |
| May 14, 2026 | 1,611.00 | 1,618.00 | 1,594.50 | 1,594.50 | 1,594.50 | -1.45% | 1,451,800 |
| May 13, 2026 | 1,568.00 | 1,628.50 | 1,565.00 | 1,618.00 | 1,618.00 | 4.12% | 2,506,300 |
| May 12, 2026 | 1,564.00 | 1,572.00 | 1,540.50 | 1,554.00 | 1,554.00 | 0.42% | 1,467,900 |
| May 11, 2026 | 1,553.50 | 1,553.50 | 1,525.00 | 1,547.50 | 1,547.50 | -0.71% | 1,692,900 |
| May 8, 2026 | 1,567.00 | 1,573.00 | 1,540.50 | 1,558.50 | 1,558.50 | -0.92% | 2,248,300 |
| May 7, 2026 | 1,577.50 | 1,585.00 | 1,543.00 | 1,573.00 | 1,573.00 | 2.74% | 2,658,100 |
| May 1, 2026 | 1,518.50 | 1,544.00 | 1,508.50 | 1,531.00 | 1,531.00 | 0.36% | 1,966,200 |
| Apr 30, 2026 | 1,524.50 | 1,533.00 | 1,497.50 | 1,525.50 | 1,525.50 | - | 2,438,600 |
| Apr 28, 2026 | 1,511.00 | 1,526.00 | 1,491.50 | 1,525.50 | 1,525.50 | 2.31% | 2,206,100 |
| Apr 27, 2026 | 1,481.00 | 1,493.50 | 1,466.50 | 1,491.00 | 1,491.00 | -0.30% | 1,582,000 |
| Apr 24, 2026 | 1,506.00 | 1,513.00 | 1,474.00 | 1,495.50 | 1,495.50 | -0.70% | 1,562,300 |
| Apr 23, 2026 | 1,476.00 | 1,513.50 | 1,458.50 | 1,506.00 | 1,506.00 | 0.53% | 2,535,100 |
| Apr 22, 2026 | 1,542.00 | 1,545.00 | 1,497.50 | 1,498.00 | 1,498.00 | -2.88% | 2,303,300 |
| Apr 21, 2026 | 1,577.50 | 1,579.50 | 1,542.50 | 1,542.50 | 1,542.50 | -2.16% | 2,341,600 |
| Apr 20, 2026 | 1,614.00 | 1,615.00 | 1,573.50 | 1,576.50 | 1,576.50 | -1.50% | 1,268,700 |
| Apr 17, 2026 | 1,644.00 | 1,669.00 | 1,600.50 | 1,600.50 | 1,600.50 | -4.16% | 2,388,400 |
| Apr 16, 2026 | 1,667.00 | 1,676.50 | 1,650.50 | 1,670.00 | 1,670.00 | 1.55% | 2,005,300 |
| Apr 15, 2026 | 1,649.50 | 1,669.50 | 1,640.50 | 1,644.50 | 1,644.50 | 1.20% | 2,605,700 |
| Apr 14, 2026 | 1,613.00 | 1,636.50 | 1,608.00 | 1,625.00 | 1,625.00 | 2.56% | 2,380,300 |
| Apr 13, 2026 | 1,583.00 | 1,608.00 | 1,576.00 | 1,584.50 | 1,584.50 | -0.69% | 1,427,800 |
| Apr 10, 2026 | 1,595.50 | 1,608.00 | 1,589.50 | 1,595.50 | 1,595.50 | -0.16% | 1,846,300 |