Japan Post Insurance Co., Ltd. (TYO:7181)
Japan · Delayed Price · Currency is JPY 1,665.00
+1.50 (0.09%)
Aug 26, 2026, 3:30 PM JST
Japan Post Insurance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,667.00 | 1,676.50 | 1,655.00 | 1,665.00 | 1,665.00 | 0.09% | 1,695,500 |
| Aug 25, 2026 | 1,647.50 | 1,672.50 | 1,633.00 | 1,663.50 | 1,663.50 | 1.65% | 1,979,200 |
| Aug 24, 2026 | 1,652.00 | 1,653.50 | 1,622.00 | 1,636.50 | 1,636.50 | -0.91% | 1,475,100 |
| Aug 21, 2026 | 1,640.00 | 1,661.00 | 1,628.00 | 1,651.50 | 1,651.50 | 0.98% | 1,761,600 |
| Aug 20, 2026 | 1,628.00 | 1,640.50 | 1,614.00 | 1,635.50 | 1,635.50 | 0.21% | 2,578,500 |
| Aug 19, 2026 | 1,693.00 | 1,694.00 | 1,621.50 | 1,632.00 | 1,632.00 | -4.11% | 3,272,500 |
| Aug 18, 2026 | 1,679.00 | 1,702.00 | 1,663.00 | 1,702.00 | 1,702.00 | 1.22% | 2,236,600 |
| Aug 17, 2026 | 1,698.00 | 1,705.00 | 1,666.50 | 1,681.50 | 1,681.50 | -0.91% | 1,986,300 |
| Aug 14, 2026 | 1,670.00 | 1,714.00 | 1,669.00 | 1,697.00 | 1,697.00 | 1.22% | 2,697,100 |
| Aug 13, 2026 | 1,665.00 | 1,678.50 | 1,644.00 | 1,676.50 | 1,676.50 | 1.61% | 2,767,400 |
| Aug 12, 2026 | 1,637.50 | 1,657.00 | 1,628.50 | 1,650.00 | 1,650.00 | 1.48% | 3,362,000 |
| Aug 10, 2026 | 1,657.50 | 1,669.00 | 1,603.00 | 1,626.00 | 1,626.00 | -9.06% | 6,107,900 |
| Aug 7, 2026 | 1,764.00 | 1,788.00 | 1,736.00 | 1,788.00 | 1,788.00 | 2.14% | 2,286,500 |
| Aug 6, 2026 | 1,721.00 | 1,758.00 | 1,709.00 | 1,750.50 | 1,750.50 | 1.71% | 1,888,700 |
| Aug 5, 2026 | 1,698.50 | 1,730.00 | 1,696.50 | 1,721.00 | 1,721.00 | 2.08% | 2,222,400 |
| Aug 4, 2026 | 1,713.00 | 1,735.00 | 1,686.00 | 1,686.00 | 1,686.00 | -2.43% | 1,873,900 |
| Aug 3, 2026 | 1,739.50 | 1,763.00 | 1,686.50 | 1,728.00 | 1,728.00 | -2.43% | 2,354,200 |
| Jul 31, 2026 | 1,766.00 | 1,786.00 | 1,742.50 | 1,771.00 | 1,771.00 | 0.28% | 2,305,400 |
| Jul 30, 2026 | 1,750.00 | 1,773.00 | 1,746.00 | 1,766.00 | 1,766.00 | -0.98% | 3,703,800 |
| Jul 29, 2026 | 1,742.00 | 1,791.50 | 1,732.00 | 1,783.50 | 1,783.50 | 1.77% | 2,814,600 |
| Jul 28, 2026 | 1,778.00 | 1,785.50 | 1,750.50 | 1,752.50 | 1,752.50 | -2.39% | 2,327,500 |
| Jul 27, 2026 | 1,780.50 | 1,797.50 | 1,769.00 | 1,795.50 | 1,795.50 | 1.50% | 2,262,800 |
| Jul 24, 2026 | 1,728.50 | 1,784.00 | 1,724.00 | 1,769.00 | 1,769.00 | 1.14% | 2,383,700 |
| Jul 23, 2026 | 1,728.00 | 1,758.50 | 1,720.50 | 1,749.00 | 1,749.00 | 1.22% | 2,936,500 |
| Jul 22, 2026 | 1,676.00 | 1,728.00 | 1,672.50 | 1,728.00 | 1,728.00 | 2.49% | 2,945,400 |
| Jul 21, 2026 | 1,631.00 | 1,686.00 | 1,628.00 | 1,686.00 | 1,686.00 | 4.69% | 2,421,800 |
| Jul 17, 2026 | 1,645.00 | 1,655.50 | 1,597.00 | 1,610.50 | 1,610.50 | -2.84% | 2,082,200 |
| Jul 16, 2026 | 1,660.00 | 1,683.00 | 1,648.50 | 1,657.50 | 1,657.50 | -0.90% | 1,794,800 |
| Jul 15, 2026 | 1,671.00 | 1,674.50 | 1,647.00 | 1,672.50 | 1,672.50 | 0.75% | 2,053,100 |
| Jul 14, 2026 | 1,634.00 | 1,664.00 | 1,612.00 | 1,660.00 | 1,660.00 | 2.31% | 1,585,100 |
| Jul 13, 2026 | 1,620.00 | 1,638.50 | 1,613.00 | 1,622.50 | 1,622.50 | 0.62% | 1,551,500 |
| Jul 10, 2026 | 1,633.50 | 1,647.50 | 1,607.00 | 1,612.50 | 1,612.50 | -1.77% | 1,744,200 |
| Jul 9, 2026 | 1,641.00 | 1,649.00 | 1,622.50 | 1,641.50 | 1,641.50 | -0.27% | 1,791,200 |
| Jul 8, 2026 | 1,625.00 | 1,666.50 | 1,615.00 | 1,646.00 | 1,646.00 | -1.26% | 3,615,700 |
| Jul 7, 2026 | 1,670.00 | 1,685.00 | 1,656.50 | 1,667.00 | 1,667.00 | 0.76% | 2,424,700 |
| Jul 6, 2026 | 1,611.50 | 1,654.50 | 1,602.00 | 1,654.50 | 1,654.50 | 2.57% | 1,864,100 |
| Jul 3, 2026 | 1,610.00 | 1,626.00 | 1,602.00 | 1,613.00 | 1,613.00 | 1.99% | 2,081,400 |
| Jul 2, 2026 | 1,553.00 | 1,581.50 | 1,541.50 | 1,581.50 | 1,581.50 | 4.11% | 2,319,000 |
| Jul 1, 2026 | 1,521.50 | 1,542.50 | 1,514.00 | 1,519.00 | 1,519.00 | -0.49% | 2,363,900 |
| Jun 30, 2026 | 1,511.00 | 1,542.50 | 1,500.00 | 1,526.50 | 1,526.50 | 1.83% | 3,486,000 |
| Jun 29, 2026 | 1,502.50 | 1,520.00 | 1,483.00 | 1,499.00 | 1,499.00 | 0.50% | 2,461,300 |
| Jun 26, 2026 | 1,484.00 | 1,495.00 | 1,466.50 | 1,491.50 | 1,491.50 | 1.22% | 2,028,900 |
| Jun 25, 2026 | 1,498.50 | 1,504.50 | 1,473.50 | 1,473.50 | 1,473.50 | -0.91% | 2,194,900 |
| Jun 24, 2026 | 1,558.50 | 1,569.00 | 1,479.00 | 1,487.00 | 1,487.00 | -2.07% | 3,354,400 |
| Jun 23, 2026 | 1,530.00 | 1,539.00 | 1,511.50 | 1,518.50 | 1,518.50 | -0.39% | 2,046,800 |
| Jun 22, 2026 | 1,500.00 | 1,528.00 | 1,495.00 | 1,524.50 | 1,524.50 | -0.03% | 1,842,700 |
| Jun 19, 2026 | 1,529.00 | 1,553.50 | 1,515.50 | 1,525.00 | 1,525.00 | -1.61% | 2,366,200 |
| Jun 18, 2026 | 1,539.00 | 1,551.00 | 1,524.00 | 1,550.00 | 1,550.00 | 2.24% | 1,937,900 |
| Jun 17, 2026 | 1,580.00 | 1,596.00 | 1,516.00 | 1,516.00 | 1,516.00 | -2.82% | 1,669,300 |
| Jun 16, 2026 | 1,548.50 | 1,561.00 | 1,532.50 | 1,560.00 | 1,560.00 | -0.29% | 1,595,600 |