Japan Post Insurance Co., Ltd. (TYO:7181)
Japan · Delayed Price · Currency is JPY 1,600.50
-69.50 (-4.16%)
Apr 17, 2026, 3:30 PM JST
Japan Post Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,644.00 | 1,669.00 | 1,600.50 | 1,600.50 | 1,600.50 | -4.16% | 2,388,400 |
| Apr 16, 2026 | 1,667.00 | 1,676.50 | 1,650.50 | 1,670.00 | 1,670.00 | 1.55% | 2,005,300 |
| Apr 15, 2026 | 1,649.50 | 1,669.50 | 1,640.50 | 1,644.50 | 1,644.50 | 1.20% | 2,605,700 |
| Apr 14, 2026 | 1,613.00 | 1,636.50 | 1,608.00 | 1,625.00 | 1,625.00 | 2.56% | 2,380,300 |
| Apr 13, 2026 | 1,583.00 | 1,608.00 | 1,576.00 | 1,584.50 | 1,584.50 | -0.69% | 1,427,800 |
| Apr 10, 2026 | 1,595.50 | 1,608.00 | 1,589.50 | 1,595.50 | 1,595.50 | -0.16% | 1,846,300 |
| Apr 9, 2026 | 1,630.00 | 1,632.50 | 1,586.50 | 1,598.00 | 1,598.00 | -2.29% | 2,056,500 |
| Apr 8, 2026 | 1,654.00 | 1,657.50 | 1,626.00 | 1,635.50 | 1,635.50 | 2.12% | 2,197,000 |
| Apr 7, 2026 | 1,600.00 | 1,618.00 | 1,583.00 | 1,601.50 | 1,601.50 | 0.41% | 1,798,300 |
| Apr 6, 2026 | 1,619.00 | 1,624.00 | 1,594.00 | 1,595.00 | 1,595.00 | -1.51% | 2,097,800 |
| Apr 3, 2026 | 1,627.00 | 1,637.00 | 1,606.00 | 1,619.50 | 1,619.50 | -0.22% | 1,850,500 |
| Apr 2, 2026 | 1,657.00 | 1,671.00 | 1,612.00 | 1,623.00 | 1,623.00 | -1.19% | 2,258,700 |
| Apr 1, 2026 | 1,642.00 | 1,650.50 | 1,620.00 | 1,642.50 | 1,642.50 | 4.29% | 2,996,600 |
| Mar 31, 2026 | 1,577.50 | 1,632.00 | 1,570.00 | 1,575.00 | 1,575.00 | 0.25% | 3,157,800 |
| Mar 30, 2026 | 1,538.00 | 1,605.50 | 1,529.50 | 1,571.00 | 1,571.00 | -4.13% | 2,249,000 |
| Mar 27, 2026 | 1,623.33 | 1,642.67 | 1,608.00 | 1,638.67 | 1,618.00 | 2.27% | 3,223,799 |
| Mar 26, 2026 | 1,610.67 | 1,631.00 | 1,585.00 | 1,602.33 | 1,582.12 | -1.48% | 2,350,199 |
| Mar 25, 2026 | 1,607.00 | 1,637.33 | 1,601.00 | 1,626.33 | 1,605.82 | 4.61% | 2,514,899 |
| Mar 24, 2026 | 1,581.33 | 1,586.00 | 1,546.33 | 1,554.67 | 1,535.06 | 1.30% | 1,811,699 |
| Mar 23, 2026 | 1,533.33 | 1,555.00 | 1,524.00 | 1,534.67 | 1,515.31 | -2.23% | 3,318,599 |
| Mar 19, 2026 | 1,583.33 | 1,591.67 | 1,568.67 | 1,569.67 | 1,549.87 | -2.24% | 3,460,499 |
| Mar 18, 2026 | 1,588.67 | 1,615.33 | 1,585.00 | 1,605.67 | 1,585.42 | 2.51% | 2,312,399 |
| Mar 17, 2026 | 1,576.67 | 1,587.33 | 1,554.67 | 1,566.33 | 1,546.58 | 1.49% | 2,601,299 |
| Mar 16, 2026 | 1,548.00 | 1,561.00 | 1,534.00 | 1,543.33 | 1,523.87 | 0.76% | 2,165,999 |
| Mar 13, 2026 | 1,516.67 | 1,553.00 | 1,508.33 | 1,531.67 | 1,512.35 | -0.30% | 3,110,399 |
| Mar 12, 2026 | 1,570.00 | 1,577.67 | 1,511.00 | 1,536.33 | 1,516.96 | -3.19% | 3,299,399 |
| Mar 11, 2026 | 1,583.33 | 1,615.67 | 1,579.67 | 1,587.00 | 1,566.98 | 0.87% | 2,567,099 |
| Mar 10, 2026 | 1,566.67 | 1,591.00 | 1,546.00 | 1,573.33 | 1,553.49 | 3.35% | 3,258,599 |
| Mar 9, 2026 | 1,500.00 | 1,531.67 | 1,485.00 | 1,522.33 | 1,503.13 | -3.63% | 3,600,899 |
| Mar 6, 2026 | 1,569.33 | 1,579.67 | 1,549.67 | 1,579.67 | 1,559.74 | -0.52% | 2,861,099 |
| Mar 5, 2026 | 1,621.67 | 1,638.33 | 1,577.67 | 1,588.00 | 1,567.97 | 2.34% | 3,801,899 |
| Mar 4, 2026 | 1,605.00 | 1,611.00 | 1,542.67 | 1,551.67 | 1,532.10 | -4.22% | 4,008,599 |
| Mar 3, 2026 | 1,669.00 | 1,679.33 | 1,620.00 | 1,620.00 | 1,599.57 | -2.94% | 2,954,999 |
| Mar 2, 2026 | 1,643.33 | 1,670.00 | 1,616.67 | 1,669.00 | 1,647.95 | -1.86% | 3,611,999 |
| Feb 27, 2026 | 1,707.67 | 1,708.00 | 1,675.00 | 1,700.67 | 1,679.22 | 1.57% | 4,678,799 |
| Feb 26, 2026 | 1,667.67 | 1,708.00 | 1,657.33 | 1,674.33 | 1,653.22 | 2.80% | 3,980,999 |
| Feb 25, 2026 | 1,674.67 | 1,678.33 | 1,627.00 | 1,628.67 | 1,608.13 | -2.96% | 3,300,599 |
| Feb 24, 2026 | 1,652.33 | 1,678.33 | 1,636.00 | 1,678.33 | 1,657.17 | 1.53% | 4,232,999 |
| Feb 20, 2026 | 1,640.67 | 1,660.33 | 1,620.67 | 1,653.00 | 1,632.15 | 0.10% | 3,265,799 |
| Feb 19, 2026 | 1,623.33 | 1,651.33 | 1,620.33 | 1,651.33 | 1,630.51 | 1.45% | 2,108,399 |
| Feb 18, 2026 | 1,649.00 | 1,654.67 | 1,620.67 | 1,627.67 | 1,607.14 | 0.12% | 2,685,599 |
| Feb 17, 2026 | 1,651.00 | 1,678.33 | 1,624.67 | 1,625.67 | 1,605.16 | -0.27% | 3,655,499 |
| Feb 16, 2026 | 1,700.00 | 1,707.00 | 1,619.33 | 1,630.00 | 1,609.44 | -4.51% | 4,865,999 |
| Feb 13, 2026 | 1,714.33 | 1,736.33 | 1,701.67 | 1,707.00 | 1,685.47 | -0.43% | 4,008,899 |
| Feb 12, 2026 | 1,752.00 | 1,754.33 | 1,714.33 | 1,714.33 | 1,692.71 | -2.78% | 5,456,999 |
| Feb 10, 2026 | 1,745.33 | 1,771.67 | 1,739.33 | 1,763.33 | 1,741.09 | 1.52% | 2,419,199 |
| Feb 9, 2026 | 1,734.67 | 1,742.67 | 1,721.00 | 1,737.00 | 1,715.09 | 3.97% | 3,053,399 |
| Feb 6, 2026 | 1,646.67 | 1,670.67 | 1,642.67 | 1,670.67 | 1,649.60 | 1.40% | 2,382,899 |
| Feb 5, 2026 | 1,656.33 | 1,659.00 | 1,634.00 | 1,647.67 | 1,626.89 | 0.71% | 2,765,099 |
| Feb 4, 2026 | 1,620.33 | 1,636.00 | 1,601.67 | 1,636.00 | 1,615.37 | 0.97% | 2,691,299 |