Japan Post Insurance Co., Ltd. (TYO:7181)
Japan · Delayed Price · Currency is JPY 1,720.00
-1.00 (-0.06%)
Aug 6, 2026, 9:54 AM JST
Japan Post Insurance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,698.50 | 1,730.00 | 1,696.50 | 1,721.00 | 1,721.00 | 2.08% | 2,222,400 |
| Aug 4, 2026 | 1,713.00 | 1,735.00 | 1,686.00 | 1,686.00 | 1,686.00 | -2.43% | 1,873,900 |
| Aug 3, 2026 | 1,739.50 | 1,763.00 | 1,686.50 | 1,728.00 | 1,728.00 | -2.43% | 2,354,200 |
| Jul 31, 2026 | 1,766.00 | 1,786.00 | 1,742.50 | 1,771.00 | 1,771.00 | 0.28% | 2,305,400 |
| Jul 30, 2026 | 1,750.00 | 1,773.00 | 1,746.00 | 1,766.00 | 1,766.00 | -0.98% | 3,703,800 |
| Jul 29, 2026 | 1,742.00 | 1,791.50 | 1,732.00 | 1,783.50 | 1,783.50 | 1.77% | 2,814,600 |
| Jul 28, 2026 | 1,778.00 | 1,785.50 | 1,750.50 | 1,752.50 | 1,752.50 | -2.39% | 2,327,500 |
| Jul 27, 2026 | 1,780.50 | 1,797.50 | 1,769.00 | 1,795.50 | 1,795.50 | 1.50% | 2,262,800 |
| Jul 24, 2026 | 1,728.50 | 1,784.00 | 1,724.00 | 1,769.00 | 1,769.00 | 1.14% | 2,383,700 |
| Jul 23, 2026 | 1,728.00 | 1,758.50 | 1,720.50 | 1,749.00 | 1,749.00 | 1.22% | 2,936,500 |
| Jul 22, 2026 | 1,676.00 | 1,728.00 | 1,672.50 | 1,728.00 | 1,728.00 | 2.49% | 2,945,400 |
| Jul 21, 2026 | 1,631.00 | 1,686.00 | 1,628.00 | 1,686.00 | 1,686.00 | 4.69% | 2,421,800 |
| Jul 17, 2026 | 1,645.00 | 1,655.50 | 1,597.00 | 1,610.50 | 1,610.50 | -2.84% | 2,082,200 |
| Jul 16, 2026 | 1,660.00 | 1,683.00 | 1,648.50 | 1,657.50 | 1,657.50 | -0.90% | 1,794,800 |
| Jul 15, 2026 | 1,671.00 | 1,674.50 | 1,647.00 | 1,672.50 | 1,672.50 | 0.75% | 2,053,100 |
| Jul 14, 2026 | 1,634.00 | 1,664.00 | 1,612.00 | 1,660.00 | 1,660.00 | 2.31% | 1,585,100 |
| Jul 13, 2026 | 1,620.00 | 1,638.50 | 1,613.00 | 1,622.50 | 1,622.50 | 0.62% | 1,551,500 |
| Jul 10, 2026 | 1,633.50 | 1,647.50 | 1,607.00 | 1,612.50 | 1,612.50 | -1.77% | 1,744,200 |
| Jul 9, 2026 | 1,641.00 | 1,649.00 | 1,622.50 | 1,641.50 | 1,641.50 | -0.27% | 1,791,200 |
| Jul 8, 2026 | 1,625.00 | 1,666.50 | 1,615.00 | 1,646.00 | 1,646.00 | -1.26% | 3,615,700 |
| Jul 7, 2026 | 1,670.00 | 1,685.00 | 1,656.50 | 1,667.00 | 1,667.00 | 0.76% | 2,424,700 |
| Jul 6, 2026 | 1,611.50 | 1,654.50 | 1,602.00 | 1,654.50 | 1,654.50 | 2.57% | 1,864,100 |
| Jul 3, 2026 | 1,610.00 | 1,626.00 | 1,602.00 | 1,613.00 | 1,613.00 | 1.99% | 2,081,400 |
| Jul 2, 2026 | 1,553.00 | 1,581.50 | 1,541.50 | 1,581.50 | 1,581.50 | 4.11% | 2,319,000 |
| Jul 1, 2026 | 1,521.50 | 1,542.50 | 1,514.00 | 1,519.00 | 1,519.00 | -0.49% | 2,363,900 |
| Jun 30, 2026 | 1,511.00 | 1,542.50 | 1,500.00 | 1,526.50 | 1,526.50 | 1.83% | 3,486,000 |
| Jun 29, 2026 | 1,502.50 | 1,520.00 | 1,483.00 | 1,499.00 | 1,499.00 | 0.50% | 2,461,300 |
| Jun 26, 2026 | 1,484.00 | 1,495.00 | 1,466.50 | 1,491.50 | 1,491.50 | 1.22% | 2,028,900 |
| Jun 25, 2026 | 1,498.50 | 1,504.50 | 1,473.50 | 1,473.50 | 1,473.50 | -0.91% | 2,194,900 |
| Jun 24, 2026 | 1,558.50 | 1,569.00 | 1,479.00 | 1,487.00 | 1,487.00 | -2.07% | 3,354,400 |
| Jun 23, 2026 | 1,530.00 | 1,539.00 | 1,511.50 | 1,518.50 | 1,518.50 | -0.39% | 2,046,800 |
| Jun 22, 2026 | 1,500.00 | 1,528.00 | 1,495.00 | 1,524.50 | 1,524.50 | -0.03% | 1,842,700 |
| Jun 19, 2026 | 1,529.00 | 1,553.50 | 1,515.50 | 1,525.00 | 1,525.00 | -1.61% | 2,366,200 |
| Jun 18, 2026 | 1,539.00 | 1,551.00 | 1,524.00 | 1,550.00 | 1,550.00 | 2.24% | 1,937,900 |
| Jun 17, 2026 | 1,580.00 | 1,596.00 | 1,516.00 | 1,516.00 | 1,516.00 | -2.82% | 1,669,300 |
| Jun 16, 2026 | 1,548.50 | 1,561.00 | 1,532.50 | 1,560.00 | 1,560.00 | -0.29% | 1,595,600 |
| Jun 15, 2026 | 1,535.50 | 1,588.50 | 1,529.50 | 1,564.50 | 1,564.50 | 1.52% | 1,853,000 |
| Jun 12, 2026 | 1,540.00 | 1,562.50 | 1,519.50 | 1,541.00 | 1,541.00 | 0.39% | 3,388,500 |
| Jun 11, 2026 | 1,570.00 | 1,587.50 | 1,529.00 | 1,535.00 | 1,535.00 | -2.10% | 2,324,000 |
| Jun 10, 2026 | 1,556.50 | 1,615.00 | 1,555.00 | 1,568.00 | 1,568.00 | 4.19% | 4,057,700 |
| Jun 9, 2026 | 1,476.00 | 1,514.50 | 1,460.00 | 1,505.00 | 1,505.00 | 3.44% | 3,739,000 |
| Jun 8, 2026 | 1,423.50 | 1,455.00 | 1,415.00 | 1,455.00 | 1,455.00 | 2.28% | 2,788,700 |
| Jun 5, 2026 | 1,434.50 | 1,457.50 | 1,419.00 | 1,422.50 | 1,422.50 | 1.28% | 2,638,600 |
| Jun 4, 2026 | 1,391.00 | 1,414.00 | 1,381.50 | 1,404.50 | 1,404.50 | -1.75% | 1,908,600 |
| Jun 3, 2026 | 1,437.00 | 1,452.50 | 1,416.00 | 1,429.50 | 1,429.50 | 1.56% | 3,246,600 |
| Jun 2, 2026 | 1,382.50 | 1,409.50 | 1,367.00 | 1,407.50 | 1,407.50 | 0.11% | 2,243,900 |
| Jun 1, 2026 | 1,412.00 | 1,431.00 | 1,395.50 | 1,406.00 | 1,406.00 | -1.64% | 3,698,000 |
| May 29, 2026 | 1,400.00 | 1,441.50 | 1,391.00 | 1,429.50 | 1,429.50 | 1.13% | 6,682,400 |
| May 28, 2026 | 1,462.00 | 1,465.00 | 1,411.00 | 1,413.50 | 1,413.50 | -4.43% | 3,211,400 |
| May 27, 2026 | 1,470.50 | 1,495.50 | 1,461.50 | 1,479.00 | 1,479.00 | -0.10% | 2,426,500 |