Yokohama Financial Group, Inc. (TYO:7186)
Japan · Delayed Price · Currency is JPY 1,585.00
+80.50 (5.35%)
Mar 5, 2026, 3:30 PM JST
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,572.00 | 1,607.00 | 1,566.00 | 1,573.00 | - | 4.55% | 3,030,800 |
| Mar 4, 2026 | 1,536.00 | 1,555.50 | 1,480.00 | 1,504.50 | 1,504.50 | -5.67% | 7,524,700 |
| Mar 3, 2026 | 1,630.00 | 1,651.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.73% | 4,360,800 |
| Mar 2, 2026 | 1,610.00 | 1,634.00 | 1,588.50 | 1,623.00 | 1,623.00 | -3.96% | 4,633,100 |
| Feb 27, 2026 | 1,662.50 | 1,697.00 | 1,660.50 | 1,690.00 | 1,690.00 | 2.21% | 5,784,300 |
| Feb 26, 2026 | 1,645.00 | 1,669.00 | 1,632.00 | 1,653.50 | 1,653.50 | 2.89% | 4,681,200 |
| Feb 25, 2026 | 1,649.00 | 1,662.50 | 1,607.00 | 1,607.00 | 1,607.00 | -3.48% | 5,376,800 |
| Feb 24, 2026 | 1,686.50 | 1,691.50 | 1,648.00 | 1,665.00 | 1,665.00 | -1.97% | 5,044,900 |
| Feb 20, 2026 | 1,700.00 | 1,705.50 | 1,678.50 | 1,698.50 | 1,698.50 | 0.15% | 3,200,500 |
| Feb 19, 2026 | 1,673.50 | 1,703.50 | 1,672.50 | 1,696.00 | 1,696.00 | 2.05% | 3,639,900 |
| Feb 18, 2026 | 1,642.00 | 1,668.50 | 1,634.50 | 1,662.00 | 1,662.00 | 3.01% | 3,547,100 |
| Feb 17, 2026 | 1,649.00 | 1,663.00 | 1,613.50 | 1,613.50 | 1,613.50 | -0.83% | 3,117,300 |
| Feb 16, 2026 | 1,681.00 | 1,683.00 | 1,627.00 | 1,627.00 | 1,627.00 | -3.21% | 3,585,100 |
| Feb 13, 2026 | 1,703.00 | 1,708.00 | 1,671.00 | 1,681.00 | 1,681.00 | -1.29% | 4,077,000 |
| Feb 12, 2026 | 1,669.00 | 1,711.50 | 1,657.50 | 1,703.00 | 1,703.00 | 2.22% | 3,533,700 |
| Feb 10, 2026 | 1,638.50 | 1,673.50 | 1,636.50 | 1,666.00 | 1,666.00 | 2.08% | 3,784,100 |
| Feb 9, 2026 | 1,648.00 | 1,659.00 | 1,621.00 | 1,632.00 | 1,632.00 | 5.29% | 6,159,400 |
| Feb 6, 2026 | 1,455.50 | 1,550.00 | 1,444.50 | 1,550.00 | 1,550.00 | 0.68% | 6,195,300 |
| Feb 5, 2026 | 1,521.50 | 1,545.00 | 1,516.50 | 1,539.50 | 1,539.50 | 3.22% | 5,257,500 |
| Feb 4, 2026 | 1,471.50 | 1,491.50 | 1,449.50 | 1,491.50 | 1,491.50 | 2.97% | 4,215,300 |
| Feb 3, 2026 | 1,420.00 | 1,451.50 | 1,409.00 | 1,448.50 | 1,448.50 | 5.00% | 3,288,100 |
| Feb 2, 2026 | 1,434.00 | 1,436.50 | 1,376.50 | 1,379.50 | 1,379.50 | -1.75% | 2,928,200 |
| Jan 30, 2026 | 1,405.00 | 1,411.00 | 1,395.50 | 1,404.00 | 1,404.00 | 0.83% | 3,105,400 |
| Jan 29, 2026 | 1,370.00 | 1,398.00 | 1,362.50 | 1,392.50 | 1,392.50 | 1.35% | 3,558,600 |
| Jan 28, 2026 | 1,370.00 | 1,389.00 | 1,370.00 | 1,374.00 | 1,374.00 | -1.36% | 2,610,700 |
| Jan 27, 2026 | 1,362.50 | 1,396.50 | 1,358.00 | 1,393.00 | 1,393.00 | 0.80% | 2,720,300 |
| Jan 26, 2026 | 1,381.00 | 1,402.00 | 1,376.00 | 1,382.00 | 1,382.00 | -2.06% | 3,239,000 |
| Jan 23, 2026 | 1,393.50 | 1,419.00 | 1,387.50 | 1,411.00 | 1,411.00 | 0.97% | 2,861,000 |
| Jan 22, 2026 | 1,399.50 | 1,405.50 | 1,384.50 | 1,397.50 | 1,397.50 | 1.56% | 2,687,700 |
| Jan 21, 2026 | 1,380.00 | 1,393.50 | 1,366.00 | 1,376.00 | 1,376.00 | -1.68% | 3,334,600 |
| Jan 20, 2026 | 1,405.00 | 1,412.00 | 1,395.00 | 1,399.50 | 1,399.50 | -1.55% | 2,933,800 |
| Jan 19, 2026 | 1,423.00 | 1,425.50 | 1,400.00 | 1,421.50 | 1,421.50 | -0.32% | 2,372,700 |
| Jan 16, 2026 | 1,419.50 | 1,431.00 | 1,416.00 | 1,426.00 | 1,426.00 | 0.11% | 3,002,900 |
| Jan 15, 2026 | 1,400.00 | 1,431.00 | 1,398.50 | 1,424.50 | 1,424.50 | 1.93% | 3,101,500 |
| Jan 14, 2026 | 1,393.00 | 1,397.50 | 1,367.00 | 1,397.50 | 1,397.50 | 1.23% | 5,060,700 |
| Jan 13, 2026 | 1,396.00 | 1,396.00 | 1,370.50 | 1,380.50 | 1,380.50 | 2.22% | 3,523,600 |
| Jan 9, 2026 | 1,342.50 | 1,359.00 | 1,337.00 | 1,350.50 | 1,350.50 | 1.05% | 3,461,300 |
| Jan 8, 2026 | 1,350.00 | 1,351.50 | 1,327.00 | 1,336.50 | 1,336.50 | -1.00% | 2,534,100 |
| Jan 7, 2026 | 1,352.50 | 1,363.50 | 1,344.00 | 1,350.00 | 1,350.00 | -1.03% | 2,781,100 |
| Jan 6, 2026 | 1,335.50 | 1,364.00 | 1,330.50 | 1,364.00 | 1,364.00 | 3.49% | 3,689,600 |
| Jan 5, 2026 | 1,301.00 | 1,318.00 | 1,300.00 | 1,318.00 | 1,318.00 | 1.89% | 2,292,300 |
| Dec 30, 2025 | 1,287.00 | 1,309.00 | 1,285.50 | 1,293.50 | 1,293.50 | -0.50% | 2,354,000 |
| Dec 29, 2025 | 1,287.00 | 1,300.00 | 1,281.00 | 1,300.00 | 1,300.00 | 0.66% | 1,813,100 |
| Dec 26, 2025 | 1,297.00 | 1,299.50 | 1,282.00 | 1,291.50 | 1,291.50 | 0.31% | 1,194,900 |
| Dec 25, 2025 | 1,295.00 | 1,296.00 | 1,282.50 | 1,287.50 | 1,287.50 | -0.35% | 979,300 |
| Dec 24, 2025 | 1,306.00 | 1,314.50 | 1,289.00 | 1,292.00 | 1,292.00 | -0.58% | 1,911,700 |
| Dec 23, 2025 | 1,289.00 | 1,314.50 | 1,287.00 | 1,299.50 | 1,299.50 | 0.97% | 2,102,300 |
| Dec 22, 2025 | 1,324.00 | 1,324.50 | 1,282.00 | 1,287.00 | 1,287.00 | -0.89% | 2,883,500 |
| Dec 19, 2025 | 1,275.00 | 1,303.50 | 1,273.00 | 1,298.50 | 1,298.50 | 1.80% | 5,159,700 |
| Dec 18, 2025 | 1,285.00 | 1,291.50 | 1,273.50 | 1,275.50 | 1,275.50 | -0.82% | 3,168,100 |