Yokohama Financial Group, Inc. (TYO:7186)
Japan · Delayed Price · Currency is JPY 1,105.50
-11.50 (-1.03%)
Oct 24, 2025, 3:30 PM JST
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,117.00 | 1,117.00 | 1,104.00 | 1,105.50 | 1,105.50 | -1.03% | 2,058,700 |
| Oct 23, 2025 | 1,116.00 | 1,124.50 | 1,112.50 | 1,117.00 | 1,117.00 | -0.53% | 1,653,900 |
| Oct 22, 2025 | 1,123.00 | 1,130.50 | 1,118.00 | 1,123.00 | 1,123.00 | -0.13% | 1,830,000 |
| Oct 21, 2025 | 1,126.00 | 1,137.00 | 1,119.50 | 1,124.50 | 1,124.50 | 0.04% | 2,439,500 |
| Oct 20, 2025 | 1,103.50 | 1,124.00 | 1,090.00 | 1,124.00 | 1,124.00 | 4.66% | 2,768,300 |
| Oct 17, 2025 | 1,077.50 | 1,087.50 | 1,069.50 | 1,074.00 | 1,074.00 | -2.36% | 2,988,900 |
| Oct 16, 2025 | 1,100.00 | 1,107.00 | 1,091.00 | 1,100.00 | 1,100.00 | 0.87% | 2,750,500 |
| Oct 15, 2025 | 1,077.00 | 1,095.00 | 1,076.00 | 1,090.50 | 1,090.50 | 2.39% | 2,808,700 |
| Oct 14, 2025 | 1,079.00 | 1,084.00 | 1,055.00 | 1,065.00 | 1,065.00 | -3.36% | 4,499,200 |
| Oct 10, 2025 | 1,116.00 | 1,123.00 | 1,102.00 | 1,102.00 | 1,102.00 | -2.00% | 3,270,100 |
| Oct 9, 2025 | 1,124.00 | 1,131.50 | 1,119.00 | 1,124.50 | 1,124.50 | -0.53% | 2,304,600 |
| Oct 8, 2025 | 1,119.00 | 1,136.00 | 1,117.00 | 1,130.50 | 1,130.50 | 1.89% | 3,299,700 |
| Oct 7, 2025 | 1,119.50 | 1,129.50 | 1,109.50 | 1,109.50 | 1,109.50 | -0.09% | 2,927,500 |
| Oct 6, 2025 | 1,133.00 | 1,136.50 | 1,085.50 | 1,110.50 | 1,110.50 | -1.64% | 6,388,700 |
| Oct 3, 2025 | 1,115.50 | 1,135.00 | 1,113.00 | 1,129.00 | 1,129.00 | 1.21% | 1,964,400 |
| Oct 2, 2025 | 1,115.00 | 1,136.50 | 1,105.00 | 1,115.50 | 1,115.50 | 0.36% | 2,703,100 |
| Oct 1, 2025 | 1,118.00 | 1,124.00 | 1,103.50 | 1,111.50 | 1,111.50 | -2.24% | 2,705,800 |
| Sep 30, 2025 | 1,128.00 | 1,148.50 | 1,118.00 | 1,137.00 | 1,137.00 | 0.35% | 3,663,900 |
| Sep 29, 2025 | 1,155.50 | 1,158.00 | 1,129.50 | 1,133.00 | 1,133.00 | -3.00% | 2,825,900 |
| Sep 26, 2025 | 1,161.50 | 1,175.50 | 1,157.50 | 1,168.00 | 1,151.00 | 0.60% | 3,853,900 |
| Sep 25, 2025 | 1,146.50 | 1,162.00 | 1,139.00 | 1,161.00 | 1,144.10 | 1.93% | 4,390,000 |
| Sep 24, 2025 | 1,133.00 | 1,139.00 | 1,117.00 | 1,139.00 | 1,122.42 | 0.71% | 4,201,400 |
| Sep 22, 2025 | 1,115.00 | 1,138.50 | 1,115.00 | 1,131.00 | 1,114.54 | 1.43% | 2,940,000 |
| Sep 19, 2025 | 1,099.50 | 1,129.50 | 1,099.00 | 1,115.00 | 1,098.77 | 1.41% | 4,904,300 |
| Sep 18, 2025 | 1,113.00 | 1,113.50 | 1,096.00 | 1,099.50 | 1,083.50 | -0.45% | 2,851,100 |
| Sep 17, 2025 | 1,099.00 | 1,109.00 | 1,084.00 | 1,104.50 | 1,088.42 | -1.07% | 2,950,300 |
| Sep 16, 2025 | 1,125.00 | 1,129.00 | 1,114.50 | 1,116.50 | 1,100.25 | -1.24% | 3,163,400 |
| Sep 12, 2025 | 1,132.00 | 1,135.50 | 1,123.00 | 1,130.50 | 1,114.05 | 0.58% | 3,492,100 |
| Sep 11, 2025 | 1,140.50 | 1,143.00 | 1,119.50 | 1,124.00 | 1,107.64 | -1.66% | 3,492,100 |
| Sep 10, 2025 | 1,127.00 | 1,143.00 | 1,120.50 | 1,143.00 | 1,126.36 | 1.96% | 2,564,000 |
| Sep 9, 2025 | 1,128.50 | 1,135.00 | 1,111.00 | 1,121.00 | 1,104.68 | 0.04% | 2,169,300 |
| Sep 8, 2025 | 1,118.00 | 1,125.00 | 1,109.50 | 1,120.50 | 1,104.19 | 0.22% | 2,153,200 |
| Sep 5, 2025 | 1,115.50 | 1,128.50 | 1,109.00 | 1,118.00 | 1,101.73 | 0.36% | 2,218,400 |
| Sep 4, 2025 | 1,104.50 | 1,118.00 | 1,100.50 | 1,114.00 | 1,097.79 | 1.04% | 2,729,600 |
| Sep 3, 2025 | 1,134.00 | 1,136.00 | 1,090.50 | 1,102.50 | 1,086.45 | -2.78% | 3,813,800 |
| Sep 2, 2025 | 1,127.00 | 1,137.00 | 1,121.50 | 1,134.00 | 1,117.50 | 1.25% | 2,483,900 |
| Sep 1, 2025 | 1,125.00 | 1,135.50 | 1,112.50 | 1,120.00 | 1,103.70 | -0.49% | 1,692,500 |
| Aug 29, 2025 | 1,132.00 | 1,133.50 | 1,123.50 | 1,125.50 | 1,109.12 | -0.88% | 2,984,100 |
| Aug 28, 2025 | 1,131.50 | 1,137.00 | 1,120.00 | 1,135.50 | 1,118.98 | 0.84% | 2,550,400 |
| Aug 27, 2025 | 1,142.00 | 1,145.50 | 1,124.00 | 1,126.00 | 1,109.62 | -2.47% | 3,773,900 |
| Aug 26, 2025 | 1,153.00 | 1,161.50 | 1,133.50 | 1,154.50 | 1,137.70 | 0.48% | 5,120,000 |
| Aug 25, 2025 | 1,157.00 | 1,162.50 | 1,140.00 | 1,149.00 | 1,132.28 | 0.22% | 2,361,800 |
| Aug 22, 2025 | 1,128.00 | 1,148.00 | 1,126.50 | 1,146.50 | 1,129.82 | 1.69% | 2,280,400 |
| Aug 21, 2025 | 1,121.50 | 1,131.00 | 1,116.00 | 1,127.50 | 1,111.09 | 0.13% | 1,856,200 |
| Aug 20, 2025 | 1,130.00 | 1,136.00 | 1,115.00 | 1,126.00 | 1,109.62 | 0.63% | 2,357,400 |
| Aug 19, 2025 | 1,157.50 | 1,159.50 | 1,113.00 | 1,119.00 | 1,102.72 | -3.28% | 6,064,600 |
| Aug 18, 2025 | 1,175.50 | 1,184.00 | 1,151.00 | 1,157.00 | 1,140.17 | -1.70% | 4,515,400 |
| Aug 15, 2025 | 1,123.50 | 1,178.50 | 1,120.50 | 1,177.00 | 1,159.87 | 5.89% | 6,310,300 |
| Aug 14, 2025 | 1,106.00 | 1,116.50 | 1,101.00 | 1,111.50 | 1,095.33 | 0.09% | 4,124,700 |
| Aug 13, 2025 | 1,107.00 | 1,123.00 | 1,099.50 | 1,110.50 | 1,094.34 | 1.83% | 4,763,900 |