Yokohama Financial Group, Inc. (TYO:7186)
Japan · Delayed Price · Currency is JPY 1,436.00
+41.00 (2.94%)
At close: Mar 25, 2026
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,439.00 | 1,451.50 | 1,432.50 | 1,443.00 | - | 3.44% | 1,232,500 |
| Mar 24, 2026 | 1,395.00 | 1,399.00 | 1,367.00 | 1,395.00 | 1,395.00 | 4.65% | 3,831,100 |
| Mar 23, 2026 | 1,300.50 | 1,337.00 | 1,291.50 | 1,333.00 | 1,333.00 | -3.75% | 5,202,400 |
| Mar 19, 2026 | 1,400.50 | 1,407.50 | 1,380.00 | 1,385.00 | 1,385.00 | -3.92% | 5,653,800 |
| Mar 18, 2026 | 1,423.00 | 1,444.00 | 1,414.50 | 1,441.50 | 1,441.50 | 2.71% | 3,755,100 |
| Mar 17, 2026 | 1,438.00 | 1,452.00 | 1,398.00 | 1,403.50 | 1,403.50 | 0.07% | 5,480,000 |
| Mar 16, 2026 | 1,425.50 | 1,438.50 | 1,402.00 | 1,402.50 | 1,402.50 | -3.01% | 6,019,500 |
| Mar 13, 2026 | 1,420.00 | 1,454.50 | 1,418.00 | 1,446.00 | 1,446.00 | 0.35% | 4,440,600 |
| Mar 12, 2026 | 1,475.00 | 1,483.50 | 1,428.50 | 1,441.00 | 1,441.00 | -4.44% | 4,644,300 |
| Mar 11, 2026 | 1,519.50 | 1,537.50 | 1,508.00 | 1,508.00 | 1,508.00 | -0.56% | 2,964,200 |
| Mar 10, 2026 | 1,482.50 | 1,529.50 | 1,466.50 | 1,516.50 | 1,516.50 | 4.41% | 4,809,200 |
| Mar 9, 2026 | 1,410.00 | 1,461.00 | 1,405.00 | 1,452.50 | 1,452.50 | -5.96% | 5,398,100 |
| Mar 6, 2026 | 1,508.00 | 1,554.50 | 1,505.00 | 1,544.50 | 1,544.50 | -2.56% | 4,105,000 |
| Mar 5, 2026 | 1,572.00 | 1,607.00 | 1,566.00 | 1,585.00 | 1,585.00 | 5.35% | 6,010,400 |
| Mar 4, 2026 | 1,536.00 | 1,555.50 | 1,480.00 | 1,504.50 | 1,504.50 | -5.67% | 7,524,700 |
| Mar 3, 2026 | 1,630.00 | 1,651.00 | 1,595.00 | 1,595.00 | 1,595.00 | -1.73% | 4,360,800 |
| Mar 2, 2026 | 1,610.00 | 1,634.00 | 1,588.50 | 1,623.00 | 1,623.00 | -3.96% | 4,633,100 |
| Feb 27, 2026 | 1,662.50 | 1,697.00 | 1,660.50 | 1,690.00 | 1,690.00 | 2.21% | 5,784,300 |
| Feb 26, 2026 | 1,645.00 | 1,669.00 | 1,632.00 | 1,653.50 | 1,653.50 | 2.89% | 4,681,200 |
| Feb 25, 2026 | 1,649.00 | 1,662.50 | 1,607.00 | 1,607.00 | 1,607.00 | -3.48% | 5,376,800 |
| Feb 24, 2026 | 1,686.50 | 1,691.50 | 1,648.00 | 1,665.00 | 1,665.00 | -1.97% | 5,044,900 |
| Feb 20, 2026 | 1,700.00 | 1,705.50 | 1,678.50 | 1,698.50 | 1,698.50 | 0.15% | 3,200,500 |
| Feb 19, 2026 | 1,673.50 | 1,703.50 | 1,672.50 | 1,696.00 | 1,696.00 | 2.05% | 3,639,900 |
| Feb 18, 2026 | 1,642.00 | 1,668.50 | 1,634.50 | 1,662.00 | 1,662.00 | 3.01% | 3,547,100 |
| Feb 17, 2026 | 1,649.00 | 1,663.00 | 1,613.50 | 1,613.50 | 1,613.50 | -0.83% | 3,117,300 |
| Feb 16, 2026 | 1,681.00 | 1,683.00 | 1,627.00 | 1,627.00 | 1,627.00 | -3.21% | 3,585,100 |
| Feb 13, 2026 | 1,703.00 | 1,708.00 | 1,671.00 | 1,681.00 | 1,681.00 | -1.29% | 4,077,000 |
| Feb 12, 2026 | 1,669.00 | 1,711.50 | 1,657.50 | 1,703.00 | 1,703.00 | 2.22% | 3,533,700 |
| Feb 10, 2026 | 1,638.50 | 1,673.50 | 1,636.50 | 1,666.00 | 1,666.00 | 2.08% | 3,784,100 |
| Feb 9, 2026 | 1,648.00 | 1,659.00 | 1,621.00 | 1,632.00 | 1,632.00 | 5.29% | 6,159,400 |
| Feb 6, 2026 | 1,455.50 | 1,550.00 | 1,444.50 | 1,550.00 | 1,550.00 | 0.68% | 6,195,300 |
| Feb 5, 2026 | 1,521.50 | 1,545.00 | 1,516.50 | 1,539.50 | 1,539.50 | 3.22% | 5,257,500 |
| Feb 4, 2026 | 1,471.50 | 1,491.50 | 1,449.50 | 1,491.50 | 1,491.50 | 2.97% | 4,215,300 |
| Feb 3, 2026 | 1,420.00 | 1,451.50 | 1,409.00 | 1,448.50 | 1,448.50 | 5.00% | 3,288,100 |
| Feb 2, 2026 | 1,434.00 | 1,436.50 | 1,376.50 | 1,379.50 | 1,379.50 | -1.75% | 2,928,200 |
| Jan 30, 2026 | 1,405.00 | 1,411.00 | 1,395.50 | 1,404.00 | 1,404.00 | 0.83% | 3,105,400 |
| Jan 29, 2026 | 1,370.00 | 1,398.00 | 1,362.50 | 1,392.50 | 1,392.50 | 1.35% | 3,558,600 |
| Jan 28, 2026 | 1,370.00 | 1,389.00 | 1,370.00 | 1,374.00 | 1,374.00 | -1.36% | 2,610,700 |
| Jan 27, 2026 | 1,362.50 | 1,396.50 | 1,358.00 | 1,393.00 | 1,393.00 | 0.80% | 2,720,300 |
| Jan 26, 2026 | 1,381.00 | 1,402.00 | 1,376.00 | 1,382.00 | 1,382.00 | -2.06% | 3,239,000 |
| Jan 23, 2026 | 1,393.50 | 1,419.00 | 1,387.50 | 1,411.00 | 1,411.00 | 0.97% | 2,861,000 |
| Jan 22, 2026 | 1,399.50 | 1,405.50 | 1,384.50 | 1,397.50 | 1,397.50 | 1.56% | 2,687,700 |
| Jan 21, 2026 | 1,380.00 | 1,393.50 | 1,366.00 | 1,376.00 | 1,376.00 | -1.68% | 3,334,600 |
| Jan 20, 2026 | 1,405.00 | 1,412.00 | 1,395.00 | 1,399.50 | 1,399.50 | -1.55% | 2,933,800 |
| Jan 19, 2026 | 1,423.00 | 1,425.50 | 1,400.00 | 1,421.50 | 1,421.50 | -0.32% | 2,372,700 |
| Jan 16, 2026 | 1,419.50 | 1,431.00 | 1,416.00 | 1,426.00 | 1,426.00 | 0.11% | 3,002,900 |
| Jan 15, 2026 | 1,400.00 | 1,431.00 | 1,398.50 | 1,424.50 | 1,424.50 | 1.93% | 3,101,500 |
| Jan 14, 2026 | 1,393.00 | 1,397.50 | 1,367.00 | 1,397.50 | 1,397.50 | 1.23% | 5,060,700 |
| Jan 13, 2026 | 1,396.00 | 1,396.00 | 1,370.50 | 1,380.50 | 1,380.50 | 2.22% | 3,523,600 |
| Jan 9, 2026 | 1,342.50 | 1,359.00 | 1,337.00 | 1,350.50 | 1,350.50 | 1.05% | 3,461,300 |