Concordia Financial Group, Ltd. (TYO:7186)
Japan flag Japan · Delayed Price · Currency is JPY
1,125.50
-10.00 (-0.88%)
Aug 29, 2025, 3:30 PM JST

Concordia Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,132.001,133.501,123.501,125.501,125.50-0.88%2,984,100
Aug 28, 20251,131.501,137.001,120.001,135.501,135.500.84%2,550,400
Aug 27, 20251,142.001,145.501,124.001,126.001,126.00-2.47%3,773,900
Aug 26, 20251,153.001,161.501,133.501,154.501,154.500.48%5,120,000
Aug 25, 20251,157.001,162.501,140.001,149.001,149.000.22%2,361,800
Aug 22, 20251,128.001,148.001,126.501,146.501,146.501.69%2,280,400
Aug 21, 20251,121.501,131.001,116.001,127.501,127.500.13%1,856,200
Aug 20, 20251,130.001,136.001,115.001,126.001,126.000.63%2,357,400
Aug 19, 20251,157.501,159.501,113.001,119.001,119.00-3.28%6,064,600
Aug 18, 20251,175.501,184.001,151.001,157.001,157.00-1.70%4,515,400
Aug 15, 20251,123.501,178.501,120.501,177.001,177.005.89%6,310,300
Aug 14, 20251,106.001,116.501,101.001,111.501,111.500.09%4,124,700
Aug 13, 20251,107.001,123.001,099.501,110.501,110.501.83%4,763,900
Aug 12, 20251,099.001,107.001,088.001,090.501,090.501.58%4,766,300
Aug 8, 20251,070.001,088.501,068.501,073.501,073.501.27%4,934,900
Aug 7, 20251,029.001,062.501,029.001,060.001,060.003.11%4,027,600
Aug 6, 20251,009.001,044.501,007.501,028.001,028.003.03%5,370,800
Aug 5, 2025987.201,006.50980.00997.80997.801.63%3,629,400
Aug 4, 2025990.00990.90970.50981.80981.80-3.89%4,291,800
Aug 1, 20251,011.001,029.501,009.001,021.501,021.501.04%3,302,200
Jul 31, 2025991.201,017.50991.001,011.001,011.000.90%3,418,400
Jul 30, 2025987.201,005.00987.201,002.001,002.000.86%3,532,900
Jul 29, 2025980.001,001.50978.10993.50993.501.38%5,086,000
Jul 28, 20251,006.501,009.50978.60980.00980.00-2.92%3,899,300
Jul 25, 20251,017.501,018.501,004.001,009.501,009.50-0.79%3,572,500
Jul 24, 20251,012.501,031.001,012.001,017.501,017.502.05%5,198,000
Jul 23, 2025985.501,011.50974.30997.10997.103.62%5,582,700
Jul 22, 2025956.60968.00953.00962.30962.300.60%2,891,000
Jul 18, 2025960.00964.90953.60956.60956.600.67%2,171,600
Jul 17, 2025935.00951.50933.00950.20950.200.98%1,865,300
Jul 16, 2025942.00947.60938.20941.00941.00-0.81%2,794,900
Jul 15, 2025948.20960.90940.60948.70948.700.43%2,777,700
Jul 14, 2025938.30947.10931.70944.60944.60-0.19%2,080,200
Jul 11, 2025948.60961.90930.70946.40946.401.37%4,043,300
Jul 10, 2025930.50937.20924.30933.60933.600.02%3,722,900
Jul 9, 2025937.50944.40922.10933.40933.400.50%2,746,300
Jul 8, 2025925.00932.50919.80928.80928.80-0.18%3,923,800
Jul 7, 2025936.10939.80927.40930.50930.50-1.59%2,620,400
Jul 4, 2025943.80950.10935.40945.50945.500.91%3,052,900
Jul 3, 2025935.10937.00922.90937.00937.000.17%3,439,300
Jul 2, 2025929.20946.60926.00935.40935.40-0.49%2,639,500
Jul 1, 2025930.80943.30912.10940.00940.000.30%3,414,800
Jun 30, 2025937.10940.00920.30937.20937.200.19%4,850,200
Jun 27, 2025938.00949.00933.60935.40935.40-1.02%4,112,500
Jun 26, 2025945.30951.60935.80945.00945.00-0.03%2,424,500
Jun 25, 2025952.30952.30936.00945.30945.30-0.07%2,170,000
Jun 24, 2025950.00957.10943.80946.00946.000.72%2,574,400
Jun 23, 2025935.30945.80928.50939.20939.200.42%1,881,000
Jun 20, 2025945.00949.30932.00935.30935.30-1.18%4,758,200
Jun 19, 2025946.00949.90942.40946.50946.500.39%3,072,200