Yokohama Financial Group, Inc. (TYO:7186)
Japan · Delayed Price · Currency is JPY 1,934.50
+7.50 (0.39%)
Aug 14, 2026, 3:30 PM JST
Yokohama Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,927.50 | 1,941.00 | 1,920.50 | 1,941.00 | - | 0.73% | 3,842,700 |
| Aug 13, 2026 | 1,903.50 | 1,927.00 | 1,880.50 | 1,927.00 | 1,927.00 | 2.80% | 3,277,400 |
| Aug 12, 2026 | 1,864.00 | 1,887.50 | 1,852.00 | 1,874.50 | 1,874.50 | 2.01% | 2,861,300 |
| Aug 10, 2026 | 1,846.00 | 1,862.00 | 1,826.50 | 1,837.50 | 1,837.50 | -0.08% | 4,194,800 |
| Aug 7, 2026 | 1,839.50 | 1,851.00 | 1,815.00 | 1,839.00 | 1,839.00 | 0.99% | 3,064,800 |
| Aug 6, 2026 | 1,870.00 | 1,878.50 | 1,786.00 | 1,821.00 | 1,821.00 | -1.83% | 5,087,000 |
| Aug 5, 2026 | 1,819.00 | 1,859.50 | 1,815.00 | 1,855.00 | 1,855.00 | 1.84% | 3,122,500 |
| Aug 4, 2026 | 1,819.00 | 1,842.00 | 1,798.00 | 1,821.50 | 1,821.50 | 0.33% | 2,602,200 |
| Aug 3, 2026 | 1,811.50 | 1,839.50 | 1,750.00 | 1,815.50 | 1,815.50 | -1.28% | 4,845,000 |
| Jul 31, 2026 | 1,868.00 | 1,869.50 | 1,822.50 | 1,839.00 | 1,839.00 | -0.27% | 4,634,200 |
| Jul 30, 2026 | 1,852.00 | 1,881.00 | 1,835.50 | 1,844.00 | 1,844.00 | -3.56% | 3,906,700 |
| Jul 29, 2026 | 1,920.00 | 1,924.50 | 1,851.00 | 1,912.00 | 1,912.00 | -0.70% | 5,006,200 |
| Jul 28, 2026 | 1,950.00 | 1,964.00 | 1,900.50 | 1,925.50 | 1,925.50 | -2.88% | 4,669,300 |
| Jul 27, 2026 | 1,969.50 | 1,995.50 | 1,952.00 | 1,982.50 | 1,982.50 | 1.59% | 3,034,800 |
| Jul 24, 2026 | 1,921.50 | 1,956.00 | 1,919.00 | 1,951.50 | 1,951.50 | 0.54% | 3,475,900 |
| Jul 23, 2026 | 1,929.50 | 1,956.00 | 1,915.00 | 1,941.00 | 1,941.00 | 2.21% | 4,059,200 |
| Jul 22, 2026 | 1,862.00 | 1,922.50 | 1,858.50 | 1,899.00 | 1,899.00 | 1.77% | 3,273,000 |
| Jul 21, 2026 | 1,821.00 | 1,872.50 | 1,800.50 | 1,866.00 | 1,866.00 | 4.01% | 3,232,000 |
| Jul 17, 2026 | 1,896.50 | 1,907.50 | 1,761.00 | 1,794.00 | 1,794.00 | -6.05% | 4,655,000 |
| Jul 16, 2026 | 1,928.50 | 1,941.00 | 1,905.00 | 1,909.50 | 1,909.50 | -1.19% | 2,691,100 |
| Jul 15, 2026 | 1,914.00 | 1,937.00 | 1,896.50 | 1,932.50 | 1,932.50 | 1.15% | 2,645,400 |
| Jul 14, 2026 | 1,887.00 | 1,916.00 | 1,864.00 | 1,910.50 | 1,910.50 | 1.35% | 2,196,300 |
| Jul 13, 2026 | 1,883.00 | 1,917.00 | 1,882.00 | 1,885.00 | 1,885.00 | 0.80% | 2,404,100 |
| Jul 10, 2026 | 1,897.00 | 1,919.50 | 1,865.00 | 1,870.00 | 1,870.00 | -0.82% | 3,800,100 |
| Jul 9, 2026 | 1,900.00 | 1,907.00 | 1,857.50 | 1,885.50 | 1,885.50 | -1.77% | 5,240,900 |
| Jul 8, 2026 | 1,906.00 | 1,952.00 | 1,903.00 | 1,919.50 | 1,919.50 | 0.76% | 4,346,000 |
| Jul 7, 2026 | 1,947.00 | 1,947.00 | 1,903.00 | 1,905.00 | 1,905.00 | 1.55% | 4,827,100 |
| Jul 6, 2026 | 1,854.50 | 1,877.00 | 1,841.00 | 1,876.00 | 1,876.00 | 1.52% | 3,120,800 |
| Jul 3, 2026 | 1,807.50 | 1,848.00 | 1,784.50 | 1,848.00 | 1,848.00 | 3.82% | 3,251,500 |
| Jul 2, 2026 | 1,768.00 | 1,794.00 | 1,750.50 | 1,780.00 | 1,780.00 | 2.36% | 2,767,400 |
| Jul 1, 2026 | 1,736.00 | 1,760.00 | 1,727.00 | 1,739.00 | 1,739.00 | 0.38% | 2,340,400 |
| Jun 30, 2026 | 1,732.00 | 1,755.00 | 1,722.50 | 1,732.50 | 1,732.50 | 0.41% | 2,629,800 |
| Jun 29, 2026 | 1,719.50 | 1,739.00 | 1,707.50 | 1,725.50 | 1,725.50 | 0.70% | 2,771,500 |
| Jun 26, 2026 | 1,723.00 | 1,734.50 | 1,698.00 | 1,713.50 | 1,713.50 | 0.23% | 2,840,000 |
| Jun 25, 2026 | 1,745.00 | 1,745.00 | 1,701.50 | 1,709.50 | 1,709.50 | 0.26% | 2,590,800 |
| Jun 24, 2026 | 1,731.00 | 1,751.50 | 1,697.00 | 1,705.00 | 1,705.00 | -1.79% | 3,678,900 |
| Jun 23, 2026 | 1,807.00 | 1,807.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.33% | 3,709,200 |
| Jun 22, 2026 | 1,730.00 | 1,781.50 | 1,724.00 | 1,777.50 | 1,777.50 | 1.54% | 3,039,600 |
| Jun 19, 2026 | 1,816.00 | 1,822.00 | 1,741.50 | 1,750.50 | 1,750.50 | -3.66% | 6,960,200 |
| Jun 18, 2026 | 1,778.50 | 1,822.00 | 1,771.00 | 1,817.00 | 1,817.00 | 4.52% | 4,141,200 |
| Jun 17, 2026 | 1,798.00 | 1,798.00 | 1,738.50 | 1,738.50 | 1,738.50 | 0.35% | 3,453,600 |
| Jun 16, 2026 | 1,740.00 | 1,743.00 | 1,697.50 | 1,732.50 | 1,732.50 | -1.62% | 3,454,400 |
| Jun 15, 2026 | 1,780.00 | 1,801.00 | 1,760.50 | 1,761.00 | 1,761.00 | 2.38% | 4,143,700 |
| Jun 12, 2026 | 1,706.50 | 1,736.00 | 1,686.00 | 1,720.00 | 1,720.00 | 3.21% | 4,958,400 |
| Jun 11, 2026 | 1,678.00 | 1,685.50 | 1,645.50 | 1,666.50 | 1,666.50 | -1.48% | 2,964,600 |
| Jun 10, 2026 | 1,704.50 | 1,740.00 | 1,681.50 | 1,691.50 | 1,691.50 | -0.70% | 4,017,200 |
| Jun 9, 2026 | 1,673.00 | 1,724.00 | 1,660.00 | 1,703.50 | 1,703.50 | 3.75% | 4,496,900 |
| Jun 8, 2026 | 1,630.00 | 1,645.00 | 1,613.00 | 1,642.00 | 1,642.00 | -0.30% | 3,303,900 |
| Jun 5, 2026 | 1,660.00 | 1,672.50 | 1,642.00 | 1,647.00 | 1,647.00 | 0.46% | 3,165,700 |
| Jun 4, 2026 | 1,608.50 | 1,661.00 | 1,591.00 | 1,639.50 | 1,639.50 | 1.45% | 2,987,600 |