Yokohama Financial Group, Inc. (TYO:7186)
Japan · Delayed Price · Currency is JPY 1,848.00
+68.00 (3.82%)
Jul 3, 2026, 3:30 PM JST
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,807.50 | 1,848.00 | 1,784.50 | 1,848.00 | 1,848.00 | 3.82% | 3,251,500 |
| Jul 2, 2026 | 1,768.00 | 1,794.00 | 1,750.50 | 1,780.00 | 1,780.00 | 2.36% | 2,767,400 |
| Jul 1, 2026 | 1,736.00 | 1,760.00 | 1,727.00 | 1,739.00 | 1,739.00 | 0.38% | 2,340,400 |
| Jun 30, 2026 | 1,732.00 | 1,755.00 | 1,722.50 | 1,732.50 | 1,732.50 | 0.41% | 2,629,800 |
| Jun 29, 2026 | 1,719.50 | 1,739.00 | 1,707.50 | 1,725.50 | 1,725.50 | 0.70% | 2,771,500 |
| Jun 26, 2026 | 1,723.00 | 1,734.50 | 1,698.00 | 1,713.50 | 1,713.50 | 0.23% | 2,840,000 |
| Jun 25, 2026 | 1,745.00 | 1,745.00 | 1,701.50 | 1,709.50 | 1,709.50 | 0.26% | 2,590,800 |
| Jun 24, 2026 | 1,731.00 | 1,751.50 | 1,697.00 | 1,705.00 | 1,705.00 | -1.79% | 3,678,900 |
| Jun 23, 2026 | 1,807.00 | 1,807.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.33% | 3,709,200 |
| Jun 22, 2026 | 1,730.00 | 1,781.50 | 1,724.00 | 1,777.50 | 1,777.50 | 1.54% | 3,039,600 |
| Jun 19, 2026 | 1,816.00 | 1,822.00 | 1,741.50 | 1,750.50 | 1,750.50 | -3.66% | 6,960,200 |
| Jun 18, 2026 | 1,778.50 | 1,822.00 | 1,771.00 | 1,817.00 | 1,817.00 | 4.52% | 4,141,200 |
| Jun 17, 2026 | 1,798.00 | 1,798.00 | 1,738.50 | 1,738.50 | 1,738.50 | 0.35% | 3,453,600 |
| Jun 16, 2026 | 1,740.00 | 1,743.00 | 1,697.50 | 1,732.50 | 1,732.50 | -1.62% | 3,454,400 |
| Jun 15, 2026 | 1,780.00 | 1,801.00 | 1,760.50 | 1,761.00 | 1,761.00 | 2.38% | 4,143,700 |
| Jun 12, 2026 | 1,706.50 | 1,736.00 | 1,686.00 | 1,720.00 | 1,720.00 | 3.21% | 4,958,400 |
| Jun 11, 2026 | 1,678.00 | 1,685.50 | 1,645.50 | 1,666.50 | 1,666.50 | -1.48% | 2,964,600 |
| Jun 10, 2026 | 1,704.50 | 1,740.00 | 1,681.50 | 1,691.50 | 1,691.50 | -0.70% | 4,017,200 |
| Jun 9, 2026 | 1,673.00 | 1,724.00 | 1,660.00 | 1,703.50 | 1,703.50 | 3.75% | 4,496,900 |
| Jun 8, 2026 | 1,630.00 | 1,645.00 | 1,613.00 | 1,642.00 | 1,642.00 | -0.30% | 3,303,900 |
| Jun 5, 2026 | 1,660.00 | 1,672.50 | 1,642.00 | 1,647.00 | 1,647.00 | 0.46% | 3,165,700 |
| Jun 4, 2026 | 1,608.50 | 1,661.00 | 1,591.00 | 1,639.50 | 1,639.50 | 1.45% | 2,987,600 |
| Jun 3, 2026 | 1,603.00 | 1,623.50 | 1,591.00 | 1,616.00 | 1,616.00 | 1.89% | 2,678,500 |
| Jun 2, 2026 | 1,568.00 | 1,592.00 | 1,539.00 | 1,586.00 | 1,586.00 | - | 3,033,300 |
| Jun 1, 2026 | 1,600.50 | 1,611.50 | 1,577.50 | 1,586.00 | 1,586.00 | -2.31% | 3,247,900 |
| May 29, 2026 | 1,587.50 | 1,627.50 | 1,587.50 | 1,623.50 | 1,623.50 | 1.50% | 6,337,100 |
| May 28, 2026 | 1,615.00 | 1,615.50 | 1,583.00 | 1,599.50 | 1,599.50 | -0.99% | 3,073,000 |
| May 27, 2026 | 1,633.00 | 1,640.00 | 1,602.50 | 1,615.50 | 1,615.50 | -2.12% | 3,018,800 |
| May 26, 2026 | 1,640.00 | 1,675.00 | 1,622.00 | 1,650.50 | 1,650.50 | -0.21% | 2,901,100 |
| May 25, 2026 | 1,666.50 | 1,679.50 | 1,632.50 | 1,654.00 | 1,654.00 | -0.84% | 3,213,600 |
| May 22, 2026 | 1,693.50 | 1,700.00 | 1,655.50 | 1,668.00 | 1,668.00 | -1.16% | 3,093,300 |
| May 21, 2026 | 1,676.00 | 1,711.00 | 1,663.50 | 1,687.50 | 1,687.50 | 2.09% | 4,415,100 |
| May 20, 2026 | 1,687.50 | 1,729.50 | 1,639.50 | 1,653.00 | 1,653.00 | -0.21% | 6,382,100 |
| May 19, 2026 | 1,630.00 | 1,665.00 | 1,626.00 | 1,656.50 | 1,656.50 | 3.89% | 6,141,200 |
| May 18, 2026 | 1,611.50 | 1,623.00 | 1,572.00 | 1,594.50 | 1,594.50 | 0.03% | 3,497,900 |
| May 15, 2026 | 1,595.50 | 1,617.50 | 1,572.00 | 1,594.00 | 1,594.00 | 0.44% | 3,322,200 |
| May 14, 2026 | 1,600.00 | 1,606.00 | 1,580.50 | 1,587.00 | 1,587.00 | -1.92% | 3,497,200 |
| May 13, 2026 | 1,518.50 | 1,619.50 | 1,513.00 | 1,618.00 | 1,618.00 | 1.22% | 4,817,300 |
| May 12, 2026 | 1,548.00 | 1,598.50 | 1,532.50 | 1,598.50 | 1,598.50 | 5.16% | 4,289,300 |
| May 11, 2026 | 1,490.00 | 1,526.00 | 1,484.00 | 1,520.00 | 1,520.00 | 2.05% | 3,003,600 |
| May 8, 2026 | 1,493.00 | 1,508.50 | 1,466.50 | 1,489.50 | 1,489.50 | -1.85% | 3,570,500 |
| May 7, 2026 | 1,516.50 | 1,537.50 | 1,496.00 | 1,517.50 | 1,517.50 | 2.09% | 3,481,700 |
| May 1, 2026 | 1,474.00 | 1,493.50 | 1,459.00 | 1,486.50 | 1,486.50 | 0.10% | 2,021,000 |
| Apr 30, 2026 | 1,518.50 | 1,521.50 | 1,471.50 | 1,485.00 | 1,485.00 | -2.69% | 4,639,400 |
| Apr 28, 2026 | 1,468.50 | 1,530.50 | 1,454.50 | 1,526.00 | 1,526.00 | 6.56% | 3,863,800 |
| Apr 27, 2026 | 1,408.00 | 1,439.50 | 1,388.00 | 1,432.00 | 1,432.00 | 0.56% | 2,363,300 |
| Apr 24, 2026 | 1,434.50 | 1,444.00 | 1,416.00 | 1,424.00 | 1,424.00 | -1.66% | 2,392,400 |
| Apr 23, 2026 | 1,435.00 | 1,451.50 | 1,424.00 | 1,448.00 | 1,448.00 | 0.14% | 2,489,700 |
| Apr 22, 2026 | 1,469.00 | 1,482.50 | 1,438.50 | 1,446.00 | 1,446.00 | -1.43% | 2,503,800 |
| Apr 21, 2026 | 1,505.00 | 1,507.00 | 1,465.50 | 1,467.00 | 1,467.00 | -1.61% | 2,752,800 |