Yokohama Financial Group, Inc. (TYO:7186)
Japan · Delayed Price · Currency is JPY 1,778.00
-71.50 (-3.87%)
Oct 14, 2026, 3:30 PM JST
Yokohama Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,836.00 | 1,846.50 | 1,778.00 | 1,778.00 | 1,778.00 | -3.87% | 4,140,600 |
| Oct 13, 2026 | 1,847.00 | 1,864.50 | 1,829.00 | 1,849.50 | 1,849.50 | 2.10% | 3,634,400 |
| Oct 9, 2026 | 1,815.50 | 1,850.50 | 1,803.00 | 1,811.50 | 1,811.50 | -1.39% | 5,398,500 |
| Oct 8, 2026 | 1,869.50 | 1,872.50 | 1,837.00 | 1,837.00 | 1,837.00 | -2.39% | 3,751,700 |
| Oct 7, 2026 | 1,924.00 | 1,941.50 | 1,882.00 | 1,882.00 | 1,882.00 | -2.99% | 2,708,800 |
| Oct 6, 2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 2.46% | 2,461,500 |
| Oct 5, 2026 | 1,900.00 | 1,900.50 | 1,868.50 | 1,893.50 | 1,893.50 | 0.40% | 2,906,100 |
| Oct 2, 2026 | 1,913.00 | 1,930.50 | 1,884.00 | 1,886.00 | 1,886.00 | -1.98% | 4,378,200 |
| Oct 1, 2026 | 1,926.00 | 1,941.00 | 1,880.00 | 1,924.00 | 1,924.00 | 0.03% | 6,490,800 |
| Sep 30, 2026 | 1,874.00 | 1,936.50 | 1,864.50 | 1,923.50 | 1,923.50 | 2.94% | 5,180,600 |
| Sep 29, 2026 | 1,880.00 | 1,896.50 | 1,853.00 | 1,868.50 | 1,868.50 | -1.35% | 3,859,200 |
| Sep 28, 2026 | 1,898.00 | 1,921.50 | 1,898.00 | 1,917.00 | 1,894.00 | -0.70% | 6,017,700 |
| Sep 25, 2026 | 1,875.50 | 1,930.50 | 1,874.00 | 1,930.50 | 1,907.34 | 3.99% | 4,637,200 |
| Sep 24, 2026 | 1,886.00 | 1,887.50 | 1,844.00 | 1,856.50 | 1,834.23 | -1.62% | 4,061,300 |
| Sep 18, 2026 | 1,895.50 | 1,900.00 | 1,854.00 | 1,887.00 | 1,864.36 | -0.58% | 7,078,300 |
| Sep 17, 2026 | 1,903.00 | 1,927.50 | 1,887.50 | 1,898.00 | 1,875.23 | 0.77% | 3,528,700 |
| Sep 16, 2026 | 1,890.00 | 1,905.50 | 1,877.00 | 1,883.50 | 1,860.90 | -0.21% | 3,491,200 |
| Sep 15, 2026 | 1,939.50 | 1,945.00 | 1,870.50 | 1,887.50 | 1,864.85 | -2.33% | 3,283,600 |
| Sep 14, 2026 | 1,897.00 | 1,932.50 | 1,883.00 | 1,932.50 | 1,909.31 | 1.76% | 3,705,600 |
| Sep 11, 2026 | 1,846.00 | 1,906.00 | 1,828.50 | 1,899.00 | 1,876.22 | 0.37% | 5,642,600 |
| Sep 10, 2026 | 1,850.00 | 1,904.50 | 1,841.00 | 1,892.00 | 1,869.30 | 2.10% | 3,933,700 |
| Sep 9, 2026 | 1,867.00 | 1,894.00 | 1,853.00 | 1,853.00 | 1,830.77 | -2.04% | 4,720,600 |
| Sep 8, 2026 | 1,910.00 | 1,929.50 | 1,889.00 | 1,891.50 | 1,868.81 | -1.82% | 3,029,400 |
| Sep 7, 2026 | 1,961.50 | 1,973.00 | 1,917.00 | 1,926.50 | 1,903.39 | -1.53% | 3,272,400 |
| Sep 4, 2026 | 1,991.00 | 1,991.50 | 1,927.50 | 1,956.50 | 1,933.03 | 0.28% | 3,785,900 |
| Sep 3, 2026 | 1,959.00 | 1,981.00 | 1,934.50 | 1,951.00 | 1,927.59 | 1.43% | 3,418,600 |
| Sep 2, 2026 | 1,939.00 | 1,964.50 | 1,923.50 | 1,923.50 | 1,900.42 | -1.66% | 3,259,900 |
| Sep 1, 2026 | 1,927.00 | 1,962.50 | 1,910.00 | 1,956.00 | 1,932.53 | 0.28% | 3,543,800 |
| Aug 31, 2026 | 1,926.00 | 1,960.00 | 1,904.50 | 1,950.50 | 1,927.10 | 0.91% | 4,530,500 |
| Aug 28, 2026 | 1,906.00 | 1,949.00 | 1,902.00 | 1,933.00 | 1,909.81 | 1.10% | 3,717,700 |
| Aug 27, 2026 | 1,922.00 | 1,931.00 | 1,900.00 | 1,912.00 | 1,889.06 | -0.52% | 3,551,200 |
| Aug 26, 2026 | 1,915.00 | 1,942.00 | 1,912.00 | 1,922.00 | 1,898.94 | 0.76% | 2,744,200 |
| Aug 25, 2026 | 1,872.00 | 1,908.00 | 1,870.50 | 1,907.50 | 1,884.61 | 1.90% | 3,942,500 |
| Aug 24, 2026 | 1,897.00 | 1,899.50 | 1,859.00 | 1,872.00 | 1,849.54 | -0.56% | 2,751,000 |
| Aug 21, 2026 | 1,842.50 | 1,899.50 | 1,838.50 | 1,882.50 | 1,859.91 | 1.59% | 4,296,700 |
| Aug 20, 2026 | 1,840.00 | 1,865.50 | 1,827.50 | 1,853.00 | 1,830.77 | - | 4,242,500 |
| Aug 19, 2026 | 1,911.00 | 1,911.50 | 1,852.50 | 1,853.00 | 1,830.77 | -4.26% | 4,639,400 |
| Aug 18, 2026 | 1,930.50 | 1,970.00 | 1,928.00 | 1,935.50 | 1,912.28 | 1.28% | 3,608,300 |
| Aug 17, 2026 | 1,930.00 | 1,945.00 | 1,906.00 | 1,911.00 | 1,888.07 | -1.21% | 3,217,800 |
| Aug 14, 2026 | 1,927.50 | 1,955.00 | 1,916.00 | 1,934.50 | 1,911.29 | 0.39% | 4,067,200 |
| Aug 13, 2026 | 1,903.50 | 1,927.00 | 1,880.50 | 1,927.00 | 1,903.88 | 2.80% | 3,277,400 |
| Aug 12, 2026 | 1,864.00 | 1,887.50 | 1,852.00 | 1,874.50 | 1,852.01 | 2.01% | 2,861,300 |
| Aug 10, 2026 | 1,846.00 | 1,862.00 | 1,826.50 | 1,837.50 | 1,815.45 | -0.08% | 4,194,800 |
| Aug 7, 2026 | 1,839.50 | 1,851.00 | 1,815.00 | 1,839.00 | 1,816.94 | 0.99% | 3,064,800 |
| Aug 6, 2026 | 1,870.00 | 1,878.50 | 1,786.00 | 1,821.00 | 1,799.15 | -1.83% | 5,087,000 |
| Aug 5, 2026 | 1,819.00 | 1,859.50 | 1,815.00 | 1,855.00 | 1,832.74 | 1.84% | 3,122,500 |
| Aug 4, 2026 | 1,819.00 | 1,842.00 | 1,798.00 | 1,821.50 | 1,799.65 | 0.33% | 2,602,200 |
| Aug 3, 2026 | 1,811.50 | 1,839.50 | 1,750.00 | 1,815.50 | 1,793.72 | -1.28% | 4,845,000 |
| Jul 31, 2026 | 1,868.00 | 1,869.50 | 1,822.50 | 1,839.00 | 1,816.94 | -0.27% | 4,634,200 |
| Jul 30, 2026 | 1,852.00 | 1,881.00 | 1,835.50 | 1,844.00 | 1,821.88 | -3.56% | 3,906,700 |