Skip to main content
logo
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
-86.00 (-3.43%)
Oct 1, 2025, 3:30 PM JST

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20252,476.002,476.002,398.002,422.002,422.00-3.51%260,400
Sep 30, 20252,468.002,531.002,446.002,510.002,510.001.41%364,600
Sep 29, 20252,501.002,516.002,461.002,475.002,475.00-2.71%353,600
Sep 26, 20252,475.002,560.002,470.002,544.002,499.003.50%597,200
Sep 25, 20252,450.002,473.002,441.002,458.002,414.521.03%234,200
Sep 24, 20252,436.002,449.002,422.002,433.002,389.96-0.08%203,900
Sep 22, 20252,406.002,454.002,401.002,435.002,391.920.74%267,600
Sep 19, 20252,411.002,443.002,395.002,417.002,374.240.08%523,200
Sep 18, 20252,407.002,428.002,404.002,415.002,372.28-199,200
Sep 17, 20252,445.002,446.002,403.002,415.002,372.28-1.83%211,600
Sep 16, 20252,476.002,482.002,451.002,460.002,416.48-1.20%241,400
Sep 12, 20252,491.002,492.002,470.002,490.002,445.950.69%353,100
Sep 11, 20252,500.002,511.002,458.002,473.002,429.25-0.92%353,100
Sep 10, 20252,462.002,500.002,449.002,496.002,451.851.67%229,900
Sep 9, 20252,495.002,496.002,435.002,455.002,411.57-1.09%209,400
Sep 8, 20252,480.002,483.002,457.002,482.002,438.090.28%184,900
Sep 5, 20252,483.002,496.002,466.002,475.002,431.220.12%284,000
Sep 4, 20252,443.002,475.002,433.002,472.002,428.271.73%172,800
Sep 3, 20252,503.002,511.002,405.002,430.002,387.01-3.07%336,000
Sep 2, 20252,473.002,522.002,462.002,507.002,462.651.91%210,200
Sep 1, 20252,470.002,524.002,450.002,460.002,416.48-1.09%191,200
Aug 29, 20252,480.002,491.002,466.002,487.002,443.000.08%198,700
Aug 28, 20252,453.002,494.002,442.002,485.002,441.041.47%287,400
Aug 27, 20252,470.002,470.002,433.002,449.002,405.68-0.85%324,500
Aug 26, 20252,538.002,538.002,461.002,470.002,426.31-2.68%403,800
Aug 25, 20252,550.002,560.002,521.002,538.002,493.100.40%259,100
Aug 22, 20252,465.002,528.002,455.002,528.002,483.283.18%387,100
Aug 21, 20252,459.002,463.002,429.002,450.002,406.660.29%196,900
Aug 20, 20252,440.002,464.002,425.002,443.002,399.780.33%207,500
Aug 19, 20252,462.002,471.002,433.002,435.002,391.92-0.90%251,500
Aug 18, 20252,478.002,487.002,439.002,457.002,413.54-0.28%305,900
Aug 15, 20252,435.002,478.002,426.002,464.002,420.411.44%462,700
Aug 14, 20252,395.002,430.002,378.002,429.002,386.030.33%305,500
Aug 13, 20252,410.002,452.002,387.002,421.002,378.170.75%274,600
Aug 12, 20252,418.002,429.002,392.002,403.002,360.49-356,800
Aug 8, 20252,444.002,444.002,400.002,403.002,360.49-1.72%348,400
Aug 7, 20252,392.002,445.002,378.002,445.002,401.752.82%383,900
Aug 6, 20252,336.002,397.002,325.002,378.002,335.932.37%367,200
Aug 5, 20252,364.002,364.002,317.002,323.002,281.91-2.48%493,000
Aug 4, 20252,342.002,412.002,337.002,382.002,339.86-2.46%324,800
Aug 1, 20252,395.002,452.002,380.002,442.002,398.801.71%448,600
Jul 31, 20252,389.002,418.002,369.002,401.002,358.531.52%540,000
Jul 30, 20252,368.002,388.002,354.002,365.002,323.16-1.17%257,700
Jul 29, 20252,338.002,404.002,334.002,393.002,350.672.09%339,800
Jul 28, 20252,432.002,445.002,344.002,344.002,302.53-3.86%420,500
Jul 25, 20252,428.002,455.002,412.002,438.002,394.870.70%390,700
Jul 24, 20252,338.002,438.002,330.002,421.002,378.174.67%564,500
Jul 23, 20252,343.002,353.002,297.002,313.002,272.080.35%632,600
Jul 22, 20252,321.002,322.002,278.002,305.002,264.22-0.09%281,200
Jul 18, 20252,317.002,320.002,292.002,307.002,266.19-0.13%230,300