Skip to main content
logo
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
4,139.00
+246.00 (6.32%)
Mar 5, 2026, 3:30 PM JST

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20264,031.004,203.003,811.003,893.003,893.00-6.67%748,800
Mar 3, 20264,231.004,312.004,156.004,171.004,171.00-1.42%534,300
Mar 2, 20264,257.004,282.004,143.004,231.004,231.00-5.01%663,800
Feb 27, 20264,310.004,456.004,300.004,454.004,454.004.09%543,900
Feb 26, 20264,340.004,340.004,261.004,279.004,279.001.52%371,400
Feb 25, 20264,318.004,330.004,181.004,215.004,215.00-1.84%731,200
Feb 24, 20264,380.004,380.004,212.004,294.004,294.00-2.83%672,000
Feb 20, 20264,328.004,460.004,320.004,419.004,419.001.24%782,900
Feb 19, 20264,254.004,374.004,249.004,365.004,365.002.90%352,100
Feb 18, 20264,214.004,265.004,203.004,242.004,242.001.95%423,400
Feb 17, 20264,205.004,284.004,161.004,161.004,161.00-1.09%301,200
Feb 16, 20264,284.004,304.004,179.004,207.004,207.00-2.34%434,600
Feb 13, 20264,416.004,479.004,284.004,308.004,308.00-3.97%821,700
Feb 12, 20264,299.004,486.004,286.004,486.004,486.004.16%655,100
Feb 10, 20264,280.004,353.004,220.004,307.004,307.000.05%747,300
Feb 9, 20264,299.004,339.004,231.004,305.004,305.003.51%573,400
Feb 6, 20264,046.004,159.004,011.004,159.004,159.001.29%435,700
Feb 5, 20264,010.004,129.003,995.004,106.004,106.003.50%852,100
Feb 4, 20263,934.003,978.003,883.003,967.003,967.001.85%440,100
Feb 3, 20263,800.003,895.003,774.003,895.003,895.005.41%518,300
Feb 2, 20263,799.003,800.003,690.003,695.003,695.00-0.94%608,000
Jan 30, 20263,720.003,752.003,678.003,730.003,730.000.57%542,900
Jan 29, 20263,622.003,718.003,608.003,709.003,709.002.83%820,800
Jan 28, 20263,602.003,640.003,568.003,607.003,607.00-0.50%574,800
Jan 27, 20263,585.003,625.003,545.003,625.003,625.000.47%610,400
Jan 26, 20263,637.003,671.003,596.003,608.003,608.00-2.67%430,500
Jan 23, 20263,632.003,734.003,628.003,707.003,707.002.18%526,700
Jan 22, 20263,617.003,745.003,573.003,628.003,628.001.85%446,700
Jan 21, 20263,525.003,573.003,497.003,562.003,562.00-1.55%508,700
Jan 20, 20263,654.003,664.003,586.003,618.003,618.00-1.26%496,500
Jan 19, 20263,683.003,684.003,611.003,664.003,664.00-1.24%497,200
Jan 16, 20263,650.003,722.003,645.003,710.003,710.001.78%594,100
Jan 15, 20263,580.003,654.003,572.003,645.003,645.002.30%432,400
Jan 14, 20263,564.003,580.003,488.003,563.003,563.000.11%421,500
Jan 13, 20263,590.003,595.003,503.003,559.003,559.004.40%728,100
Jan 9, 20263,407.003,434.003,390.003,409.003,409.001.64%391,000
Jan 8, 20263,371.003,400.003,354.003,354.003,354.00-0.50%433,100
Jan 7, 20263,341.003,388.003,333.003,371.003,371.00-0.35%592,200
Jan 6, 20263,346.003,383.003,332.003,383.003,383.002.05%811,800
Jan 5, 20263,211.003,333.003,200.003,315.003,315.003.24%893,800
Dec 30, 20253,208.003,267.003,201.003,211.003,211.00-0.19%396,100
Dec 29, 20253,144.003,221.003,144.003,217.003,217.002.32%392,300
Dec 26, 20253,177.003,191.003,134.003,144.003,144.00-0.82%304,700
Dec 25, 20253,205.003,205.003,153.003,170.003,170.00-0.53%201,300
Dec 24, 20253,210.003,224.003,170.003,187.003,187.00-0.34%443,900
Dec 23, 20253,197.003,237.003,164.003,198.003,198.00-0.19%798,700
Dec 22, 20253,201.003,248.003,175.003,204.003,204.001.20%829,600
Dec 19, 20253,095.003,176.003,080.003,166.003,166.004.14%1,150,700
Dec 18, 20253,032.003,056.003,000.003,040.003,040.00-0.59%436,000
Dec 17, 20253,060.003,068.002,998.003,058.003,058.000.03%403,300