Skip to main content
logo
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
2,496.00
+41.00 (1.67%)
Sep 10, 2025, 3:30 PM JST

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,462.002,485.002,449.002,485.00-1.22%68,600
Sep 9, 20252,495.002,496.002,435.002,455.002,455.00-1.09%209,400
Sep 8, 20252,480.002,483.002,457.002,482.002,482.000.28%184,900
Sep 5, 20252,483.002,496.002,466.002,475.002,475.000.12%284,000
Sep 4, 20252,443.002,475.002,433.002,472.002,472.001.73%172,800
Sep 3, 20252,503.002,511.002,405.002,430.002,430.00-3.07%336,000
Sep 2, 20252,473.002,522.002,462.002,507.002,507.001.91%210,200
Sep 1, 20252,470.002,524.002,450.002,460.002,460.00-1.09%191,200
Aug 29, 20252,480.002,491.002,466.002,487.002,487.000.08%198,700
Aug 28, 20252,453.002,494.002,442.002,485.002,485.001.47%287,400
Aug 27, 20252,470.002,470.002,433.002,449.002,449.00-0.85%324,500
Aug 26, 20252,538.002,538.002,461.002,470.002,470.00-2.68%403,800
Aug 25, 20252,550.002,560.002,521.002,538.002,538.000.40%259,100
Aug 22, 20252,465.002,528.002,455.002,528.002,528.003.18%387,100
Aug 21, 20252,459.002,463.002,429.002,450.002,450.000.29%196,900
Aug 20, 20252,440.002,464.002,425.002,443.002,443.000.33%207,500
Aug 19, 20252,462.002,471.002,433.002,435.002,435.00-0.90%251,500
Aug 18, 20252,478.002,487.002,439.002,457.002,457.00-0.28%305,900
Aug 15, 20252,435.002,478.002,426.002,464.002,464.001.44%462,700
Aug 14, 20252,395.002,430.002,378.002,429.002,429.000.33%305,500
Aug 13, 20252,410.002,452.002,387.002,421.002,421.000.75%274,600
Aug 12, 20252,418.002,429.002,392.002,403.002,403.00-356,800
Aug 8, 20252,444.002,444.002,400.002,403.002,403.00-1.72%348,400
Aug 7, 20252,392.002,445.002,378.002,445.002,445.002.82%383,900
Aug 6, 20252,336.002,397.002,325.002,378.002,378.002.37%367,200
Aug 5, 20252,364.002,364.002,317.002,323.002,323.00-2.48%493,000
Aug 4, 20252,342.002,412.002,337.002,382.002,382.00-2.46%324,800
Aug 1, 20252,395.002,452.002,380.002,442.002,442.001.71%448,600
Jul 31, 20252,389.002,418.002,369.002,401.002,401.001.52%540,000
Jul 30, 20252,368.002,388.002,354.002,365.002,365.00-1.17%257,700
Jul 29, 20252,338.002,404.002,334.002,393.002,393.002.09%339,800
Jul 28, 20252,432.002,445.002,344.002,344.002,344.00-3.86%420,500
Jul 25, 20252,428.002,455.002,412.002,438.002,438.000.70%390,700
Jul 24, 20252,338.002,438.002,330.002,421.002,421.004.67%564,500
Jul 23, 20252,343.002,353.002,297.002,313.002,313.000.35%632,600
Jul 22, 20252,321.002,322.002,278.002,305.002,305.00-0.09%281,200
Jul 18, 20252,317.002,320.002,292.002,307.002,307.00-0.13%230,300
Jul 17, 20252,299.002,316.002,282.002,310.002,310.000.48%234,700
Jul 16, 20252,299.002,311.002,277.002,299.002,299.00-0.22%220,700
Jul 15, 20252,317.002,350.002,295.002,304.002,304.00-0.56%251,500
Jul 14, 20252,285.002,325.002,266.002,317.002,317.001.40%397,700
Jul 11, 20252,252.002,318.002,242.002,285.002,285.002.28%364,000
Jul 10, 20252,227.002,250.002,222.002,234.002,234.000.36%306,200
Jul 9, 20252,191.002,245.002,170.002,226.002,226.001.60%328,400
Jul 8, 20252,180.002,192.002,167.002,191.002,191.000.27%271,100
Jul 7, 20252,181.002,192.002,162.002,185.002,185.00-0.50%151,100
Jul 4, 20252,177.002,196.002,161.002,196.002,196.001.67%308,900
Jul 3, 20252,158.002,164.002,131.002,160.002,160.000.09%203,400
Jul 2, 20252,137.002,171.002,135.002,158.002,158.000.09%224,100
Jul 1, 20252,143.002,167.002,116.002,156.002,156.00-0.46%316,300