Skip to main content
logo
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
3,707.00
+79.00 (2.18%)
Jan 23, 2026, 3:30 PM JST

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,632.003,734.003,628.003,707.003,707.002.18%526,700
Jan 22, 20263,617.003,745.003,573.003,628.003,628.001.85%446,700
Jan 21, 20263,525.003,573.003,497.003,562.003,562.00-1.55%508,700
Jan 20, 20263,654.003,664.003,586.003,618.003,618.00-1.26%496,500
Jan 19, 20263,683.003,684.003,611.003,664.003,664.00-1.24%497,200
Jan 16, 20263,650.003,722.003,645.003,710.003,710.001.78%594,100
Jan 15, 20263,580.003,654.003,572.003,645.003,645.002.30%432,400
Jan 14, 20263,564.003,580.003,488.003,563.003,563.000.11%421,500
Jan 13, 20263,590.003,595.003,503.003,559.003,559.004.40%728,100
Jan 9, 20263,407.003,434.003,390.003,409.003,409.001.64%391,000
Jan 8, 20263,371.003,400.003,354.003,354.003,354.00-0.50%433,100
Jan 7, 20263,341.003,388.003,333.003,371.003,371.00-0.35%592,200
Jan 6, 20263,346.003,383.003,332.003,383.003,383.002.05%811,800
Jan 5, 20263,211.003,333.003,200.003,315.003,315.003.24%893,800
Dec 30, 20253,208.003,267.003,201.003,211.003,211.00-0.19%396,100
Dec 29, 20253,144.003,221.003,144.003,217.003,217.002.32%392,300
Dec 26, 20253,177.003,191.003,134.003,144.003,144.00-0.82%304,700
Dec 25, 20253,205.003,205.003,153.003,170.003,170.00-0.53%201,300
Dec 24, 20253,210.003,224.003,170.003,187.003,187.00-0.34%443,900
Dec 23, 20253,197.003,237.003,164.003,198.003,198.00-0.19%798,700
Dec 22, 20253,201.003,248.003,175.003,204.003,204.001.20%829,600
Dec 19, 20253,095.003,176.003,080.003,166.003,166.004.14%1,150,700
Dec 18, 20253,032.003,056.003,000.003,040.003,040.00-0.59%436,000
Dec 17, 20253,060.003,068.002,998.003,058.003,058.000.03%403,300
Dec 16, 20253,100.003,134.003,042.003,057.003,057.00-1.39%575,000
Dec 15, 20253,015.003,104.003,015.003,100.003,100.002.99%530,400
Dec 12, 20252,983.003,025.002,961.503,010.003,010.002.63%439,000
Dec 11, 20253,005.003,010.002,933.002,933.002,933.00-0.74%428,600
Dec 10, 20253,000.003,006.002,955.002,955.002,955.00-1.63%660,300
Dec 9, 20252,981.003,004.002,980.003,004.003,004.000.45%335,200
Dec 8, 20253,023.003,031.002,961.002,990.502,990.50-0.98%465,900
Dec 5, 20253,041.003,057.003,004.003,020.003,020.00-1.47%440,600
Dec 4, 20253,015.003,073.002,998.003,065.003,065.001.83%342,200
Dec 3, 20253,080.003,081.002,978.503,010.003,010.00-2.27%542,200
Dec 2, 20253,086.003,133.003,050.003,080.003,080.001.68%973,400
Dec 1, 20253,014.003,069.002,995.003,029.003,029.002.16%947,700
Nov 28, 20252,967.502,989.502,956.502,965.002,965.000.30%421,000
Nov 27, 20252,939.502,987.002,932.502,956.002,956.001.95%418,900
Nov 26, 20252,914.002,931.002,899.002,899.502,899.500.17%561,000
Nov 25, 20252,892.502,960.002,887.502,894.502,894.500.78%657,800
Nov 21, 20252,822.502,893.002,819.502,872.002,872.001.75%683,100
Nov 20, 20252,826.002,840.002,777.002,822.502,822.502.73%411,100
Nov 19, 20252,755.002,799.502,702.502,747.502,747.500.97%528,700
Nov 18, 20252,796.502,803.002,711.502,721.002,721.00-4.19%525,300
Nov 17, 20252,857.502,895.002,829.502,840.002,840.00-1.88%416,000
Nov 14, 20252,827.002,922.502,798.002,894.502,894.501.87%799,900
Nov 13, 20252,832.002,866.002,803.002,841.502,841.500.89%361,300
Nov 12, 20252,744.002,827.002,727.002,816.502,816.503.43%582,300
Nov 11, 20252,780.502,797.002,695.002,723.002,723.000.28%675,700
Nov 10, 20252,687.002,728.002,680.502,715.502,715.501.44%454,600