Skip to main content
logo
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
4,282.00
+55.00 (1.30%)
Jul 3, 2026, 3:30 PM JST

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20264,250.004,297.004,216.004,282.004,282.001.30%351,700
Jul 2, 20264,253.004,284.004,194.004,227.004,227.001.05%450,000
Jul 1, 20264,174.004,205.004,150.004,183.004,183.001.11%364,800
Jun 30, 20264,158.004,210.004,132.004,137.004,137.00-0.62%452,700
Jun 29, 20264,214.004,267.004,105.004,163.004,163.00-0.98%366,600
Jun 26, 20264,173.004,216.004,161.004,204.004,204.000.96%343,700
Jun 25, 20264,251.004,251.004,125.004,164.004,164.001.26%550,300
Jun 24, 20264,225.004,253.004,087.004,112.004,112.00-1.53%439,500
Jun 23, 20264,200.004,261.004,170.004,176.004,176.00-0.10%512,700
Jun 22, 20264,026.004,191.004,020.004,180.004,180.002.65%370,800
Jun 19, 20264,160.004,187.004,036.004,072.004,072.00-2.58%731,200
Jun 18, 20264,140.004,180.004,108.004,180.004,180.001.88%487,600
Jun 17, 20264,200.004,245.004,103.004,103.004,103.00-1.32%530,300
Jun 16, 20264,199.004,209.004,091.004,158.004,158.00-1.63%414,800
Jun 15, 20264,239.004,311.004,220.004,227.004,227.001.39%489,800
Jun 12, 20264,128.004,208.004,095.004,169.004,169.002.74%536,900
Jun 11, 20264,051.004,080.003,983.004,058.004,058.00-0.64%375,400
Jun 10, 20264,105.004,210.004,062.004,084.004,084.00-0.54%555,900
Jun 9, 20264,000.004,119.003,991.004,106.004,106.003.56%676,700
Jun 8, 20263,871.003,975.003,850.003,965.003,965.00-1.07%592,400
Jun 5, 20264,019.004,054.003,978.004,008.004,008.000.50%514,100
Jun 4, 20263,908.004,060.003,871.003,988.003,988.000.86%473,000
Jun 3, 20263,959.003,984.003,896.003,954.003,954.000.56%415,200
Jun 2, 20263,856.003,937.003,765.003,932.003,932.000.87%489,500
Jun 1, 20263,941.003,961.003,889.003,898.003,898.00-1.39%451,600
May 29, 20263,955.004,027.003,937.003,953.003,953.00-0.30%516,600
May 28, 20264,015.004,019.003,912.003,965.003,965.00-1.15%339,800
May 27, 20264,051.004,096.003,998.004,011.004,011.00-1.69%360,500
May 26, 20264,111.004,115.004,023.004,080.004,080.00-1.14%317,600
May 25, 20264,129.004,159.004,041.004,127.004,127.000.73%371,200
May 22, 20264,248.004,251.004,097.004,097.004,097.00-2.96%365,200
May 21, 20264,223.004,296.004,214.004,222.004,222.001.66%398,800
May 20, 20264,153.004,192.004,086.004,153.004,153.001.71%464,500
May 19, 20264,090.004,135.004,037.004,083.004,083.001.49%490,800
May 18, 20264,061.004,063.003,990.004,023.004,023.00-0.67%406,600
May 15, 20264,114.004,147.003,967.004,050.004,050.00-1.03%515,100
May 14, 20264,018.004,110.003,983.004,092.004,092.001.11%552,700
May 13, 20263,939.004,049.003,930.004,047.004,047.000.95%723,700
May 12, 20264,043.004,056.003,972.004,009.004,009.00-0.12%395,900
May 11, 20263,958.004,054.003,955.004,014.004,014.001.72%516,700
May 8, 20263,964.004,005.003,866.003,946.003,946.00-2.01%625,700
May 7, 20264,020.004,073.003,963.004,027.004,027.003.05%573,000
May 1, 20263,933.003,960.003,843.003,908.003,908.00-0.89%455,900
Apr 30, 20263,989.003,989.003,887.003,943.003,943.00-2.86%606,300
Apr 28, 20263,895.004,060.003,851.004,059.004,059.005.84%608,900
Apr 27, 20263,774.003,861.003,713.003,835.003,835.000.60%386,100
Apr 24, 20263,838.003,858.003,775.003,812.003,812.00-0.68%400,000
Apr 23, 20263,840.003,862.003,757.003,838.003,838.00-1.67%787,600
Apr 22, 20264,052.004,062.003,895.003,903.003,903.00-2.84%545,000
Apr 21, 20264,150.004,154.004,010.004,017.004,017.00-2.00%573,700