Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan · Delayed Price · Currency is JPY 4,441.00
-6.00 (-0.13%)
Jul 24, 2026, 3:30 PM JST
TYO:7189 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4,377.00 | 4,441.00 | 4,338.00 | 4,441.00 | 4,441.00 | -0.13% | 303,100 |
| Jul 23, 2026 | 4,358.00 | 4,454.00 | 4,358.00 | 4,447.00 | 4,447.00 | 1.62% | 334,700 |
| Jul 22, 2026 | 4,372.00 | 4,431.00 | 4,329.00 | 4,376.00 | 4,376.00 | 1.09% | 362,100 |
| Jul 21, 2026 | 4,153.00 | 4,329.00 | 4,116.00 | 4,329.00 | 4,329.00 | 5.43% | 380,400 |
| Jul 17, 2026 | 4,395.00 | 4,429.00 | 4,049.00 | 4,106.00 | 4,106.00 | -5.52% | 772,900 |
| Jul 16, 2026 | 4,400.00 | 4,428.00 | 4,318.00 | 4,346.00 | 4,346.00 | -1.65% | 285,800 |
| Jul 15, 2026 | 4,345.00 | 4,419.00 | 4,345.00 | 4,419.00 | 4,419.00 | 1.01% | 338,200 |
| Jul 14, 2026 | 4,361.00 | 4,387.00 | 4,284.00 | 4,375.00 | 4,375.00 | 0.90% | 303,300 |
| Jul 13, 2026 | 4,357.00 | 4,438.00 | 4,326.00 | 4,336.00 | 4,336.00 | -0.09% | 207,700 |
| Jul 10, 2026 | 4,385.00 | 4,441.00 | 4,334.00 | 4,340.00 | 4,340.00 | 0.72% | 479,900 |
| Jul 9, 2026 | 4,312.00 | 4,335.00 | 4,280.00 | 4,309.00 | 4,309.00 | -0.53% | 271,100 |
| Jul 8, 2026 | 4,300.00 | 4,399.00 | 4,300.00 | 4,332.00 | 4,332.00 | 1.12% | 322,900 |
| Jul 7, 2026 | 4,375.00 | 4,410.00 | 4,274.00 | 4,284.00 | 4,284.00 | -0.79% | 406,400 |
| Jul 6, 2026 | 4,300.00 | 4,342.00 | 4,260.00 | 4,318.00 | 4,318.00 | 0.84% | 402,500 |
| Jul 3, 2026 | 4,250.00 | 4,297.00 | 4,216.00 | 4,282.00 | 4,282.00 | 1.30% | 351,700 |
| Jul 2, 2026 | 4,253.00 | 4,284.00 | 4,194.00 | 4,227.00 | 4,227.00 | 1.05% | 450,000 |
| Jul 1, 2026 | 4,174.00 | 4,205.00 | 4,150.00 | 4,183.00 | 4,183.00 | 1.11% | 364,800 |
| Jun 30, 2026 | 4,158.00 | 4,210.00 | 4,132.00 | 4,137.00 | 4,137.00 | -0.62% | 452,700 |
| Jun 29, 2026 | 4,214.00 | 4,267.00 | 4,105.00 | 4,163.00 | 4,163.00 | -0.98% | 366,600 |
| Jun 26, 2026 | 4,173.00 | 4,216.00 | 4,161.00 | 4,204.00 | 4,204.00 | 0.96% | 343,700 |
| Jun 25, 2026 | 4,251.00 | 4,251.00 | 4,125.00 | 4,164.00 | 4,164.00 | 1.26% | 550,300 |
| Jun 24, 2026 | 4,225.00 | 4,253.00 | 4,087.00 | 4,112.00 | 4,112.00 | -1.53% | 439,500 |
| Jun 23, 2026 | 4,200.00 | 4,261.00 | 4,170.00 | 4,176.00 | 4,176.00 | -0.10% | 512,700 |
| Jun 22, 2026 | 4,026.00 | 4,191.00 | 4,020.00 | 4,180.00 | 4,180.00 | 2.65% | 370,800 |
| Jun 19, 2026 | 4,160.00 | 4,187.00 | 4,036.00 | 4,072.00 | 4,072.00 | -2.58% | 731,200 |
| Jun 18, 2026 | 4,140.00 | 4,180.00 | 4,108.00 | 4,180.00 | 4,180.00 | 1.88% | 487,600 |
| Jun 17, 2026 | 4,200.00 | 4,245.00 | 4,103.00 | 4,103.00 | 4,103.00 | -1.32% | 530,300 |
| Jun 16, 2026 | 4,199.00 | 4,209.00 | 4,091.00 | 4,158.00 | 4,158.00 | -1.63% | 414,800 |
| Jun 15, 2026 | 4,239.00 | 4,311.00 | 4,220.00 | 4,227.00 | 4,227.00 | 1.39% | 489,800 |
| Jun 12, 2026 | 4,128.00 | 4,208.00 | 4,095.00 | 4,169.00 | 4,169.00 | 2.74% | 536,900 |
| Jun 11, 2026 | 4,051.00 | 4,080.00 | 3,983.00 | 4,058.00 | 4,058.00 | -0.64% | 375,400 |
| Jun 10, 2026 | 4,105.00 | 4,210.00 | 4,062.00 | 4,084.00 | 4,084.00 | -0.54% | 555,900 |
| Jun 9, 2026 | 4,000.00 | 4,119.00 | 3,991.00 | 4,106.00 | 4,106.00 | 3.56% | 676,700 |
| Jun 8, 2026 | 3,871.00 | 3,975.00 | 3,850.00 | 3,965.00 | 3,965.00 | -1.07% | 592,400 |
| Jun 5, 2026 | 4,019.00 | 4,054.00 | 3,978.00 | 4,008.00 | 4,008.00 | 0.50% | 514,100 |
| Jun 4, 2026 | 3,908.00 | 4,060.00 | 3,871.00 | 3,988.00 | 3,988.00 | 0.86% | 473,000 |
| Jun 3, 2026 | 3,959.00 | 3,984.00 | 3,896.00 | 3,954.00 | 3,954.00 | 0.56% | 415,200 |
| Jun 2, 2026 | 3,856.00 | 3,937.00 | 3,765.00 | 3,932.00 | 3,932.00 | 0.87% | 489,500 |
| Jun 1, 2026 | 3,941.00 | 3,961.00 | 3,889.00 | 3,898.00 | 3,898.00 | -1.39% | 451,600 |
| May 29, 2026 | 3,955.00 | 4,027.00 | 3,937.00 | 3,953.00 | 3,953.00 | -0.30% | 516,600 |
| May 28, 2026 | 4,015.00 | 4,019.00 | 3,912.00 | 3,965.00 | 3,965.00 | -1.15% | 339,800 |
| May 27, 2026 | 4,051.00 | 4,096.00 | 3,998.00 | 4,011.00 | 4,011.00 | -1.69% | 360,500 |
| May 26, 2026 | 4,111.00 | 4,115.00 | 4,023.00 | 4,080.00 | 4,080.00 | -1.14% | 317,600 |
| May 25, 2026 | 4,129.00 | 4,159.00 | 4,041.00 | 4,127.00 | 4,127.00 | 0.73% | 371,200 |
| May 22, 2026 | 4,248.00 | 4,251.00 | 4,097.00 | 4,097.00 | 4,097.00 | -2.96% | 365,200 |
| May 21, 2026 | 4,223.00 | 4,296.00 | 4,214.00 | 4,222.00 | 4,222.00 | 1.66% | 398,800 |
| May 20, 2026 | 4,153.00 | 4,192.00 | 4,086.00 | 4,153.00 | 4,153.00 | 1.71% | 464,500 |
| May 19, 2026 | 4,090.00 | 4,135.00 | 4,037.00 | 4,083.00 | 4,083.00 | 1.49% | 490,800 |
| May 18, 2026 | 4,061.00 | 4,063.00 | 3,990.00 | 4,023.00 | 4,023.00 | -0.67% | 406,600 |
| May 15, 2026 | 4,114.00 | 4,147.00 | 3,967.00 | 4,050.00 | 4,050.00 | -1.03% | 515,100 |