Skip to main content
logo
Nishi-Nippon Financial Holdings, Inc. (TYO:7189)
Japan flag Japan · Delayed Price · Currency is JPY
4,127.00
+30.00 (0.73%)
May 25, 2026, 3:30 PM JST

TYO:7189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20264,129.004,159.004,041.004,127.004,127.000.73%371,200
May 22, 20264,248.004,251.004,097.004,097.004,097.00-2.96%365,200
May 21, 20264,223.004,296.004,214.004,222.004,222.001.66%398,800
May 20, 20264,153.004,192.004,086.004,153.004,153.001.71%464,500
May 19, 20264,090.004,135.004,037.004,083.004,083.001.49%490,800
May 18, 20264,061.004,063.003,990.004,023.004,023.00-0.67%406,600
May 15, 20264,114.004,147.003,967.004,050.004,050.00-1.03%515,100
May 14, 20264,018.004,110.003,983.004,092.004,092.001.11%552,700
May 13, 20263,939.004,049.003,930.004,047.004,047.000.95%723,700
May 12, 20264,043.004,056.003,972.004,009.004,009.00-0.12%395,900
May 11, 20263,958.004,054.003,955.004,014.004,014.001.72%516,700
May 8, 20263,964.004,005.003,866.003,946.003,946.00-2.01%625,700
May 7, 20264,020.004,073.003,963.004,027.004,027.003.05%573,000
May 1, 20263,933.003,960.003,843.003,908.003,908.00-0.89%455,900
Apr 30, 20263,989.003,989.003,887.003,943.003,943.00-2.86%606,300
Apr 28, 20263,895.004,060.003,851.004,059.004,059.005.84%608,900
Apr 27, 20263,774.003,861.003,713.003,835.003,835.000.60%386,100
Apr 24, 20263,838.003,858.003,775.003,812.003,812.00-0.68%400,000
Apr 23, 20263,840.003,862.003,757.003,838.003,838.00-1.67%787,600
Apr 22, 20264,052.004,062.003,895.003,903.003,903.00-2.84%545,000
Apr 21, 20264,150.004,154.004,010.004,017.004,017.00-2.00%573,700
Apr 20, 20264,249.004,254.004,087.004,099.004,099.00-2.05%396,700
Apr 17, 20264,257.004,260.004,185.004,185.004,185.00-1.48%439,700
Apr 16, 20264,251.004,270.004,225.004,248.004,248.000.57%329,100
Apr 15, 20264,246.004,303.004,218.004,224.004,224.000.60%347,600
Apr 14, 20264,216.004,220.004,151.004,199.004,199.000.70%276,700
Apr 13, 20264,183.004,246.004,138.004,170.004,170.00-1.11%298,900
Apr 10, 20264,244.004,330.004,215.004,217.004,217.000.31%395,200
Apr 9, 20264,243.004,246.004,141.004,204.004,204.00-0.47%536,800
Apr 8, 20264,242.004,268.004,174.004,224.004,224.004.76%573,400
Apr 7, 20264,081.004,094.004,019.004,032.004,032.000.27%265,800
Apr 6, 20264,037.004,059.003,989.004,021.004,021.000.32%213,100
Apr 3, 20264,009.004,024.003,959.004,008.004,008.001.29%331,400
Apr 2, 20264,110.004,154.003,952.003,957.003,957.00-2.10%445,000
Apr 1, 20263,980.004,042.003,902.004,042.004,042.009.07%730,100
Mar 31, 20263,672.003,798.003,637.003,706.003,706.00-0.83%595,200
Mar 30, 20263,635.003,761.003,622.003,737.003,737.00-2.35%484,600
Mar 27, 20263,866.003,953.003,851.003,900.003,827.000.75%821,200
Mar 26, 20264,000.004,021.003,828.003,871.003,798.54-2.12%409,000
Mar 25, 20263,959.004,006.003,939.003,955.003,880.973.18%425,400
Mar 24, 20263,898.003,898.003,790.003,833.003,761.252.68%371,300
Mar 23, 20263,750.003,753.003,656.003,733.003,663.13-3.49%432,900
Mar 19, 20263,895.003,937.003,855.003,868.003,795.60-2.45%543,900
Mar 18, 20263,884.003,975.003,884.003,965.003,890.783.31%515,000
Mar 17, 20263,884.003,935.003,831.003,838.003,766.160.18%319,100
Mar 16, 20263,863.003,918.003,800.003,831.003,759.29-2.22%494,900
Mar 13, 20263,809.003,941.003,801.003,918.003,844.661.58%585,800
Mar 12, 20264,003.004,007.003,818.003,857.003,784.80-4.84%585,400
Mar 11, 20264,077.004,144.004,048.004,053.003,977.140.15%411,700
Mar 10, 20263,946.004,096.003,945.004,047.003,971.254.41%447,600