Skip to main content
logo
Daytona Corporation (TYO:7228)
Japan flag Japan · Delayed Price · Currency is JPY
4,105.00
+40.00 (0.98%)
Sep 29, 2025, 3:30 PM JST

Daytona Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,080.004,080.003,990.004,065.004,065.000.74%2,200
Sep 25, 20254,060.004,090.004,000.004,035.004,035.00-2,100
Sep 24, 20254,000.004,040.004,000.004,035.004,035.000.88%2,500
Sep 22, 20253,980.004,050.003,980.004,000.004,000.000.88%3,300
Sep 19, 20253,955.003,975.003,950.003,965.003,965.000.25%1,100
Sep 18, 20253,980.003,995.003,940.003,955.003,955.00-0.75%700
Sep 17, 20253,965.003,985.003,950.003,985.003,985.000.38%1,000
Sep 16, 20253,945.003,980.003,930.003,970.003,970.000.63%1,000
Sep 12, 20253,945.003,945.003,945.003,945.003,945.000.51%100
Sep 11, 20253,925.003,925.003,925.003,925.003,925.00-0.51%300
Sep 10, 20253,910.003,945.003,895.003,945.003,945.00-600
Sep 9, 20253,945.003,945.003,945.003,945.003,945.00-0.25%100
Sep 8, 20253,925.003,955.003,925.003,955.003,955.000.76%1,400
Sep 5, 20253,945.003,945.003,920.003,925.003,925.00-0.63%1,700
Sep 4, 20254,000.004,000.003,830.003,950.003,950.00-1.25%3,300
Sep 3, 20253,985.004,000.003,985.004,000.004,000.000.25%700
Sep 2, 20253,975.003,990.003,975.003,990.003,990.000.63%1,800
Sep 1, 20253,945.003,975.003,945.003,965.003,965.000.51%1,000
Aug 29, 20253,930.003,945.003,915.003,945.003,945.000.25%1,200
Aug 28, 20253,975.003,980.003,915.003,935.003,935.000.90%3,100
Aug 27, 20253,880.003,960.003,875.003,900.003,900.000.78%6,700
Aug 26, 20253,845.003,870.003,825.003,870.003,870.000.78%2,200
Aug 25, 20253,835.003,840.003,820.003,840.003,840.000.66%1,800
Aug 22, 20253,830.003,840.003,815.003,815.003,815.00-0.52%1,200
Aug 21, 20253,830.003,835.003,810.003,835.003,835.000.26%800
Aug 20, 20253,835.003,840.003,805.003,825.003,825.00-0.26%1,300
Aug 19, 20253,835.003,835.003,835.003,835.003,835.000.79%200
Aug 18, 20253,845.003,865.003,805.003,805.003,805.00-0.26%6,600
Aug 15, 20253,810.003,815.003,810.003,815.003,815.000.53%600
Aug 14, 20253,800.003,810.003,795.003,795.003,795.000.26%2,800
Aug 13, 20253,780.003,790.003,780.003,785.003,785.000.13%1,600
Aug 12, 20253,800.003,800.003,780.003,780.003,780.00-1,700
Aug 8, 20253,810.003,810.003,775.003,780.003,780.00-0.79%3,400
Aug 7, 20253,800.003,815.003,725.003,810.003,810.000.40%9,700
Aug 6, 20253,800.003,800.003,790.003,795.003,795.000.40%1,300
Aug 5, 20253,800.003,800.003,765.003,780.003,780.00-0.26%1,000
Aug 4, 20253,765.003,790.003,700.003,790.003,790.001.07%3,000
Aug 1, 20253,730.003,750.003,730.003,750.003,750.000.54%900
Jul 31, 20253,730.003,745.003,725.003,730.003,730.000.67%1,200
Jul 30, 20253,705.003,705.003,705.003,705.003,705.000.27%200
Jul 29, 20253,750.003,750.003,685.003,695.003,695.00-0.14%500
Jul 28, 20253,700.003,700.003,700.003,700.003,700.00-200
Jul 25, 20253,725.003,730.003,655.003,700.003,700.00-0.67%3,400
Jul 24, 20253,670.003,725.003,670.003,725.003,725.001.92%1,300
Jul 23, 20253,650.003,655.003,650.003,655.003,655.000.14%300
Jul 22, 20253,655.003,655.003,645.003,650.003,650.00-0.14%2,900
Jul 18, 20253,645.003,670.003,645.003,655.003,655.000.27%1,100
Jul 17, 20253,645.003,645.003,645.003,645.003,645.00-100
Jul 16, 20253,640.003,690.003,640.003,645.003,645.000.14%400
Jul 15, 20253,655.003,700.003,640.003,640.003,640.000.14%1,600