Skip to main content
logo
Daytona Corporation (TYO:7228)
Japan flag Japan · Delayed Price · Currency is JPY
3,665.00
-55.00 (-1.48%)
Jun 22, 2026, 1:26 PM JST

Daytona Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,720.003,720.003,670.003,720.003,720.003.05%4,500
Jun 18, 20263,610.003,610.003,600.003,610.003,610.000.70%400
Jun 17, 20263,595.003,595.003,565.003,585.003,585.00-0.28%800
Jun 16, 20263,610.003,610.003,595.003,595.003,595.00-1,300
Jun 15, 20263,600.003,600.003,550.003,595.003,595.00-0.14%2,000
Jun 12, 20263,565.003,600.003,565.003,600.003,600.001.12%800
Jun 11, 20263,590.003,615.003,560.003,560.003,560.00-1.39%1,500
Jun 10, 20263,630.003,630.003,580.003,610.003,610.00-0.82%1,900
Jun 9, 20263,600.003,640.003,600.003,640.003,640.001.53%800
Jun 8, 20263,605.003,610.003,585.003,585.003,585.00-0.83%2,000
Jun 5, 20263,610.003,640.003,610.003,615.003,615.000.42%700
Jun 4, 20263,605.003,615.003,600.003,600.003,600.00-0.28%1,700
Jun 3, 20263,635.003,635.003,610.003,610.003,610.00-0.69%1,100
Jun 2, 20263,650.003,650.003,600.003,635.003,635.00-0.55%2,000
Jun 1, 20263,645.003,655.003,605.003,655.003,655.001.25%900
May 29, 20263,620.003,645.003,610.003,610.003,610.00-1,700
May 28, 20263,620.003,630.003,610.003,610.003,610.00-0.28%1,500
May 27, 20263,660.003,665.003,620.003,620.003,620.00-0.55%2,700
May 26, 20263,660.003,660.003,625.003,640.003,640.00-6,700
May 25, 20263,680.003,680.003,630.003,640.003,640.00-1.36%5,900
May 22, 20263,720.003,720.003,690.003,690.003,690.00-0.27%900
May 21, 20263,715.003,715.003,700.003,700.003,700.00-0.27%1,800
May 20, 20263,730.003,730.003,710.003,710.003,710.00-0.54%400
May 19, 20263,700.003,730.003,700.003,730.003,730.000.81%1,500
May 18, 20263,715.003,715.003,700.003,700.003,700.00-0.54%1,800
May 15, 20263,725.003,725.003,710.003,720.003,720.00-0.13%900
May 14, 20263,710.003,750.003,710.003,725.003,725.00-0.27%3,200
May 13, 20263,725.003,780.003,725.003,735.003,735.000.27%2,600
May 12, 20263,735.003,760.003,725.003,725.003,725.000.54%4,600
May 11, 20263,710.003,785.003,705.003,705.003,705.00-0.13%5,800
May 8, 20263,730.003,730.003,705.003,710.003,710.00-0.67%6,800
May 7, 20263,760.003,780.003,725.003,735.003,735.00-0.40%4,000
May 1, 20263,775.003,790.003,750.003,750.003,750.00-0.53%2,400
Apr 30, 20263,770.003,770.003,770.003,770.003,770.00-1,300
Apr 28, 20263,785.003,785.003,765.003,770.003,770.00-0.53%1,900
Apr 27, 20263,800.003,810.003,790.003,790.003,790.00-0.66%2,700
Apr 24, 20263,875.003,875.003,805.003,815.003,815.000.26%1,800
Apr 23, 20263,840.003,840.003,805.003,805.003,805.00-0.65%2,300
Apr 22, 20263,850.003,850.003,825.003,830.003,830.00-900
Apr 21, 20263,850.003,850.003,830.003,830.003,830.00-0.26%1,700
Apr 20, 20263,835.003,840.003,835.003,840.003,840.000.13%600
Apr 17, 20263,860.003,860.003,835.003,835.003,835.00-0.39%1,300
Apr 16, 20263,850.003,850.003,835.003,850.003,850.000.13%2,000
Apr 15, 20263,845.003,845.003,820.003,845.003,845.00-0.13%1,300
Apr 14, 20263,870.003,870.003,850.003,850.003,850.00-0.13%800
Apr 13, 20263,900.003,900.003,810.003,855.003,855.000.65%2,600
Apr 10, 20263,840.003,920.003,825.003,830.003,830.00-0.52%1,700
Apr 9, 20263,850.003,850.003,850.003,850.003,850.00-0.26%800
Apr 8, 20263,850.003,860.003,830.003,860.003,860.000.65%2,200
Apr 7, 20263,850.003,850.003,810.003,835.003,835.000.13%4,100