Daytona Corporation (TYO:7228)
Japan · Delayed Price · Currency is JPY 3,920.00
+55.00 (1.42%)
Nov 5, 2026, 3:30 PM JST
Daytona Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3,865.00 | 3,920.00 | 3,865.00 | 3,920.00 | 3,920.00 | 1.42% | 2,600 |
| Nov 4, 2026 | 3,945.00 | 3,945.00 | 3,865.00 | 3,865.00 | 3,865.00 | -1.15% | 3,300 |
| Nov 2, 2026 | 3,940.00 | 3,940.00 | 3,900.00 | 3,910.00 | 3,910.00 | -0.76% | 1,900 |
| Oct 30, 2026 | 3,915.00 | 3,940.00 | 3,910.00 | 3,940.00 | 3,940.00 | 0.90% | 1,300 |
| Oct 29, 2026 | 3,940.00 | 3,945.00 | 3,905.00 | 3,905.00 | 3,905.00 | -0.51% | 2,100 |
| Oct 28, 2026 | 3,950.00 | 3,950.00 | 3,925.00 | 3,925.00 | 3,925.00 | -0.63% | 1,300 |
| Oct 27, 2026 | 3,955.00 | 3,955.00 | 3,930.00 | 3,950.00 | 3,950.00 | -0.13% | 800 |
| Oct 26, 2026 | 3,945.00 | 3,955.00 | 3,915.00 | 3,955.00 | 3,955.00 | 1.15% | 1,500 |
| Oct 23, 2026 | 3,995.00 | 3,995.00 | 3,900.00 | 3,910.00 | 3,910.00 | -1.39% | 3,000 |
| Oct 22, 2026 | 3,975.00 | 3,990.00 | 3,950.00 | 3,965.00 | 3,965.00 | -0.38% | 1,200 |
| Oct 21, 2026 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.25% | 200 |
| Oct 20, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | -0.50% | 100 |
| Oct 19, 2026 | 3,990.00 | 4,010.00 | 3,985.00 | 4,010.00 | 4,010.00 | 0.63% | 1,300 |
| Oct 16, 2026 | 4,005.00 | 4,005.00 | 3,970.00 | 3,985.00 | 3,985.00 | -0.38% | 1,500 |
| Oct 15, 2026 | 4,000.00 | 4,015.00 | 3,965.00 | 4,000.00 | 4,000.00 | - | 1,700 |
| Oct 14, 2026 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.25% | 200 |
| Oct 13, 2026 | 3,995.00 | 4,045.00 | 3,995.00 | 4,010.00 | 4,010.00 | 0.38% | 2,200 |
| Oct 9, 2026 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 3,995.00 | -0.25% | 1,100 |
| Oct 8, 2026 | 4,000.00 | 4,020.00 | 4,000.00 | 4,005.00 | 4,005.00 | -0.12% | 300 |
| Oct 7, 2026 | 4,005.00 | 4,020.00 | 4,005.00 | 4,010.00 | 4,010.00 | 0.12% | 500 |
| Oct 6, 2026 | 3,995.00 | 4,030.00 | 3,995.00 | 4,005.00 | 4,005.00 | 0.25% | 400 |
| Oct 5, 2026 | 4,010.00 | 4,050.00 | 3,985.00 | 3,995.00 | 3,995.00 | -0.37% | 2,200 |
| Oct 2, 2026 | 4,035.00 | 4,035.00 | 4,000.00 | 4,010.00 | 4,010.00 | -0.37% | 3,200 |
| Oct 1, 2026 | 4,035.00 | 4,035.00 | 4,025.00 | 4,025.00 | 4,025.00 | -0.12% | 300 |
| Sep 30, 2026 | 4,015.00 | 4,030.00 | 4,015.00 | 4,030.00 | 4,030.00 | 0.37% | 300 |
| Sep 29, 2026 | 4,015.00 | 4,035.00 | 4,015.00 | 4,015.00 | 4,015.00 | -0.37% | 2,000 |
| Sep 28, 2026 | 4,015.00 | 4,030.00 | 4,015.00 | 4,030.00 | 4,030.00 | 0.25% | 700 |
| Sep 25, 2026 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 4,020.00 | 0.37% | 400 |
| Sep 24, 2026 | 4,035.00 | 4,040.00 | 3,995.00 | 4,005.00 | 4,005.00 | 0.13% | 3,800 |
| Sep 18, 2026 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 4,000.00 | 0.76% | 1,100 |
| Sep 17, 2026 | 3,955.00 | 3,970.00 | 3,955.00 | 3,970.00 | 3,970.00 | 0.38% | 3,100 |
| Sep 16, 2026 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 3,955.00 | - | 300 |
| Sep 15, 2026 | 3,950.00 | 3,995.00 | 3,950.00 | 3,955.00 | 3,955.00 | -1.00% | 700 |
| Sep 14, 2026 | 3,965.00 | 3,995.00 | 3,900.00 | 3,995.00 | 3,995.00 | 0.13% | 5,100 |
| Sep 11, 2026 | 3,990.00 | 4,000.00 | 3,985.00 | 3,990.00 | 3,990.00 | 0.13% | 800 |
| Sep 10, 2026 | 4,000.00 | 4,030.00 | 3,985.00 | 3,985.00 | 3,985.00 | -1.24% | 1,100 |
| Sep 9, 2026 | 4,040.00 | 4,055.00 | 4,000.00 | 4,035.00 | 4,035.00 | 0.37% | 2,200 |
| Sep 8, 2026 | 4,050.00 | 4,055.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.25% | 3,300 |
| Sep 7, 2026 | 4,050.00 | 4,050.00 | 4,025.00 | 4,030.00 | 4,030.00 | -0.37% | 1,800 |
| Sep 4, 2026 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | -0.25% | 200 |
| Sep 3, 2026 | 4,040.00 | 4,055.00 | 4,040.00 | 4,055.00 | 4,055.00 | 0.37% | 1,200 |
| Sep 2, 2026 | 4,070.00 | 4,070.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.49% | 500 |
| Sep 1, 2026 | 4,075.00 | 4,100.00 | 4,050.00 | 4,060.00 | 4,060.00 | -0.25% | 4,800 |
| Aug 31, 2026 | 4,045.00 | 4,075.00 | 4,040.00 | 4,070.00 | 4,070.00 | 0.62% | 1,800 |
| Aug 28, 2026 | 4,030.00 | 4,045.00 | 4,030.00 | 4,045.00 | 4,045.00 | 0.12% | 600 |
| Aug 27, 2026 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 4,040.00 | - | 1,600 |
| Aug 26, 2026 | 4,045.00 | 4,045.00 | 4,000.00 | 4,040.00 | 4,040.00 | 1.13% | 1,600 |
| Aug 25, 2026 | 4,020.00 | 4,030.00 | 3,990.00 | 3,995.00 | 3,995.00 | -0.25% | 1,500 |
| Aug 24, 2026 | 3,970.00 | 4,010.00 | 3,970.00 | 4,005.00 | 4,005.00 | 0.13% | 3,500 |
| Aug 21, 2026 | 3,985.00 | 4,000.00 | 3,980.00 | 4,000.00 | 4,000.00 | 0.88% | 800 |