Daytona Corporation (TYO:7228)
Japan · Delayed Price · Currency is JPY 3,810.00
0.00 (0.00%)
Aug 3, 2026, 12:44 PM JST
Daytona Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,845.00 | 3,845.00 | 3,810.00 | 3,810.00 | 3,810.00 | -0.26% | 900 |
| Jul 30, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.39% | 1,300 |
| Jul 29, 2026 | 3,905.00 | 3,905.00 | 3,835.00 | 3,835.00 | 3,835.00 | -0.13% | 1,300 |
| Jul 28, 2026 | 3,870.00 | 3,875.00 | 3,840.00 | 3,840.00 | 3,840.00 | -0.78% | 600 |
| Jul 27, 2026 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 3,870.00 | 0.52% | 1,900 |
| Jul 24, 2026 | 3,780.00 | 3,850.00 | 3,780.00 | 3,850.00 | 3,850.00 | 1.18% | 400 |
| Jul 23, 2026 | 3,820.00 | 3,820.00 | 3,805.00 | 3,805.00 | 3,805.00 | -0.52% | 1,400 |
| Jul 22, 2026 | 3,820.00 | 3,850.00 | 3,820.00 | 3,825.00 | 3,825.00 | -0.65% | 1,800 |
| Jul 21, 2026 | 3,845.00 | 3,850.00 | 3,810.00 | 3,850.00 | 3,850.00 | 1.18% | 500 |
| Jul 17, 2026 | 3,845.00 | 3,845.00 | 3,805.00 | 3,805.00 | 3,805.00 | -1.17% | 800 |
| Jul 16, 2026 | 3,835.00 | 3,900.00 | 3,830.00 | 3,850.00 | 3,850.00 | -0.39% | 1,000 |
| Jul 15, 2026 | 3,845.00 | 3,865.00 | 3,805.00 | 3,865.00 | 3,865.00 | 0.78% | 900 |
| Jul 14, 2026 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | - | 200 |
| Jul 13, 2026 | 3,805.00 | 3,835.00 | 3,790.00 | 3,835.00 | 3,835.00 | 1.46% | 800 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.53% | 600 |
| Jul 9, 2026 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 3,760.00 | 0.13% | 1,400 |
| Jul 8, 2026 | 3,805.00 | 3,805.00 | 3,755.00 | 3,755.00 | 3,755.00 | -1.31% | 1,400 |
| Jul 7, 2026 | 3,785.00 | 3,850.00 | 3,785.00 | 3,805.00 | 3,805.00 | -0.26% | 600 |
| Jul 6, 2026 | 3,850.00 | 3,860.00 | 3,800.00 | 3,815.00 | 3,815.00 | -0.78% | 2,100 |
| Jul 3, 2026 | 3,780.00 | 3,845.00 | 3,780.00 | 3,845.00 | 3,845.00 | -0.13% | 700 |
| Jul 2, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.32% | 600 |
| Jul 1, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 600 |
| Jun 30, 2026 | 3,780.00 | 3,850.00 | 3,780.00 | 3,800.00 | 3,800.00 | 0.26% | 1,800 |
| Jun 29, 2026 | 3,785.00 | 3,790.00 | 3,760.00 | 3,790.00 | 3,790.00 | 0.13% | 500 |
| Jun 26, 2026 | 3,640.00 | 3,800.00 | 3,640.00 | 3,785.00 | 3,785.00 | 2.02% | 2,400 |
| Jun 25, 2026 | 3,765.00 | 3,780.00 | 3,710.00 | 3,710.00 | 3,710.00 | -0.80% | 2,400 |
| Jun 24, 2026 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 3,740.00 | 0.54% | 500 |
| Jun 23, 2026 | 3,690.00 | 3,725.00 | 3,655.00 | 3,720.00 | 3,720.00 | 0.13% | 1,600 |
| Jun 22, 2026 | 3,720.00 | 3,720.00 | 3,665.00 | 3,715.00 | 3,715.00 | -0.13% | 900 |
| Jun 19, 2026 | 3,720.00 | 3,720.00 | 3,670.00 | 3,720.00 | 3,720.00 | 3.05% | 4,500 |
| Jun 18, 2026 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 3,610.00 | 0.70% | 400 |
| Jun 17, 2026 | 3,595.00 | 3,595.00 | 3,565.00 | 3,585.00 | 3,585.00 | -0.28% | 800 |
| Jun 16, 2026 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 3,595.00 | - | 1,300 |
| Jun 15, 2026 | 3,600.00 | 3,600.00 | 3,550.00 | 3,595.00 | 3,595.00 | -0.14% | 2,000 |
| Jun 12, 2026 | 3,565.00 | 3,600.00 | 3,565.00 | 3,600.00 | 3,600.00 | 1.12% | 800 |
| Jun 11, 2026 | 3,590.00 | 3,615.00 | 3,560.00 | 3,560.00 | 3,560.00 | -1.39% | 1,500 |
| Jun 10, 2026 | 3,630.00 | 3,630.00 | 3,580.00 | 3,610.00 | 3,610.00 | -0.82% | 1,900 |
| Jun 9, 2026 | 3,600.00 | 3,640.00 | 3,600.00 | 3,640.00 | 3,640.00 | 1.53% | 800 |
| Jun 8, 2026 | 3,605.00 | 3,610.00 | 3,585.00 | 3,585.00 | 3,585.00 | -0.83% | 2,000 |
| Jun 5, 2026 | 3,610.00 | 3,640.00 | 3,610.00 | 3,615.00 | 3,615.00 | 0.42% | 700 |
| Jun 4, 2026 | 3,605.00 | 3,615.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.28% | 1,700 |
| Jun 3, 2026 | 3,635.00 | 3,635.00 | 3,610.00 | 3,610.00 | 3,610.00 | -0.69% | 1,100 |
| Jun 2, 2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,635.00 | 3,635.00 | -0.55% | 2,000 |
| Jun 1, 2026 | 3,645.00 | 3,655.00 | 3,605.00 | 3,655.00 | 3,655.00 | 1.25% | 900 |
| May 29, 2026 | 3,620.00 | 3,645.00 | 3,610.00 | 3,610.00 | 3,610.00 | - | 1,700 |
| May 28, 2026 | 3,620.00 | 3,630.00 | 3,610.00 | 3,610.00 | 3,610.00 | -0.28% | 1,500 |
| May 27, 2026 | 3,660.00 | 3,665.00 | 3,620.00 | 3,620.00 | 3,620.00 | -0.55% | 2,700 |
| May 26, 2026 | 3,660.00 | 3,660.00 | 3,625.00 | 3,640.00 | 3,640.00 | - | 6,700 |
| May 25, 2026 | 3,680.00 | 3,680.00 | 3,630.00 | 3,640.00 | 3,640.00 | -1.36% | 5,900 |
| May 22, 2026 | 3,720.00 | 3,720.00 | 3,690.00 | 3,690.00 | 3,690.00 | -0.27% | 900 |