Skip to main content
logo
Daytona Corporation (TYO:7228)
Japan flag Japan · Delayed Price · Currency is JPY
3,720.00
-15.00 (-0.40%)
May 8, 2026, 1:46 PM JST

Daytona Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20263,760.003,780.003,725.003,735.003,735.00-0.40%4,000
May 1, 20263,775.003,790.003,750.003,750.003,750.00-0.53%2,400
Apr 30, 20263,770.003,770.003,770.003,770.003,770.00-1,300
Apr 28, 20263,785.003,785.003,765.003,770.003,770.00-0.53%1,900
Apr 27, 20263,800.003,810.003,790.003,790.003,790.00-0.66%2,700
Apr 24, 20263,875.003,875.003,805.003,815.003,815.000.26%1,800
Apr 23, 20263,840.003,840.003,805.003,805.003,805.00-0.65%2,300
Apr 22, 20263,850.003,850.003,825.003,830.003,830.00-900
Apr 21, 20263,850.003,850.003,830.003,830.003,830.00-0.26%1,700
Apr 20, 20263,835.003,840.003,835.003,840.003,840.000.13%600
Apr 17, 20263,860.003,860.003,835.003,835.003,835.00-0.39%1,300
Apr 16, 20263,850.003,850.003,835.003,850.003,850.000.13%2,000
Apr 15, 20263,845.003,845.003,820.003,845.003,845.00-0.13%1,300
Apr 14, 20263,870.003,870.003,850.003,850.003,850.00-0.13%800
Apr 13, 20263,900.003,900.003,810.003,855.003,855.000.65%2,600
Apr 10, 20263,840.003,920.003,825.003,830.003,830.00-0.52%1,700
Apr 9, 20263,850.003,850.003,850.003,850.003,850.00-0.26%800
Apr 8, 20263,850.003,860.003,830.003,860.003,860.000.65%2,200
Apr 7, 20263,850.003,850.003,810.003,835.003,835.000.13%4,100
Apr 6, 20263,870.003,870.003,830.003,830.003,830.000.13%1,100
Apr 3, 20263,880.003,880.003,825.003,825.003,825.00-700
Apr 2, 20263,880.003,890.003,815.003,825.003,825.00-0.26%2,400
Apr 1, 20263,885.003,885.003,790.003,835.003,835.000.26%1,700
Mar 31, 20263,825.003,830.003,805.003,825.003,825.000.13%1,900
Mar 30, 20263,820.003,820.003,820.003,820.003,820.00-1,200
Mar 27, 20263,805.003,830.003,775.003,820.003,820.001.33%2,400
Mar 26, 20263,885.003,885.003,705.003,770.003,770.00-2.20%5,100
Mar 25, 20263,810.003,870.003,810.003,855.003,855.001.85%2,200
Mar 24, 20263,790.003,810.003,770.003,785.003,785.000.53%3,500
Mar 23, 20263,885.003,885.003,755.003,765.003,765.00-1.70%5,300
Mar 19, 20263,885.003,885.003,830.003,830.003,830.00-1.03%3,900
Mar 18, 20263,860.003,870.003,850.003,870.003,870.000.65%1,700
Mar 17, 20263,880.003,880.003,845.003,845.003,845.000.26%1,400
Mar 16, 20263,900.003,900.003,835.003,835.003,835.00-0.13%1,900
Mar 13, 20263,910.003,910.003,840.003,840.003,840.00-0.26%1,500
Mar 12, 20263,915.003,915.003,815.003,850.003,850.00-0.26%2,000
Mar 11, 20263,900.003,900.003,855.003,860.003,860.000.13%900
Mar 10, 20263,840.003,865.003,840.003,855.003,855.000.78%3,800
Mar 9, 20263,815.003,825.003,780.003,825.003,825.00-0.78%2,800
Mar 6, 20263,855.003,855.003,855.003,855.003,855.00-0.90%100
Mar 5, 20263,845.003,900.003,845.003,890.003,890.001.83%1,000
Mar 4, 20263,850.003,850.003,800.003,820.003,820.00-1.29%7,500
Mar 3, 20263,950.003,950.003,870.003,870.003,870.00-2.03%2,900
Mar 2, 20263,900.003,970.003,900.003,950.003,950.001.28%3,500
Feb 27, 20263,845.003,970.003,845.003,900.003,900.001.17%10,200
Feb 26, 20263,865.003,870.003,855.003,855.003,855.000.26%1,900
Feb 25, 20263,850.003,910.003,840.003,845.003,845.00-0.13%7,500
Feb 24, 20263,815.003,850.003,810.003,850.003,850.000.79%2,500
Feb 20, 20263,810.003,820.003,810.003,820.003,820.00-0.13%3,700
Feb 19, 20263,815.003,825.003,815.003,825.003,825.000.39%1,200