Daytona Corporation (TYO:7228)
Japan · Delayed Price · Currency is JPY 3,970.00
+15.00 (0.38%)
Sep 17, 2026, 3:30 PM JST
Daytona Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 3,965.00 | 0.25% | 3,000 |
| Sep 16, 2026 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 3,955.00 | - | 300 |
| Sep 15, 2026 | 3,950.00 | 3,995.00 | 3,950.00 | 3,955.00 | 3,955.00 | -1.00% | 700 |
| Sep 14, 2026 | 3,965.00 | 3,995.00 | 3,900.00 | 3,995.00 | 3,995.00 | 0.13% | 5,100 |
| Sep 11, 2026 | 3,990.00 | 4,000.00 | 3,985.00 | 3,990.00 | 3,990.00 | 0.13% | 800 |
| Sep 10, 2026 | 4,000.00 | 4,030.00 | 3,985.00 | 3,985.00 | 3,985.00 | -1.24% | 1,100 |
| Sep 9, 2026 | 4,040.00 | 4,055.00 | 4,000.00 | 4,035.00 | 4,035.00 | 0.37% | 2,200 |
| Sep 8, 2026 | 4,050.00 | 4,055.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.25% | 3,300 |
| Sep 7, 2026 | 4,050.00 | 4,050.00 | 4,025.00 | 4,030.00 | 4,030.00 | -0.37% | 1,800 |
| Sep 4, 2026 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 4,045.00 | -0.25% | 200 |
| Sep 3, 2026 | 4,040.00 | 4,055.00 | 4,040.00 | 4,055.00 | 4,055.00 | 0.37% | 1,200 |
| Sep 2, 2026 | 4,070.00 | 4,070.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.49% | 500 |
| Sep 1, 2026 | 4,075.00 | 4,100.00 | 4,050.00 | 4,060.00 | 4,060.00 | -0.25% | 4,800 |
| Aug 31, 2026 | 4,045.00 | 4,075.00 | 4,040.00 | 4,070.00 | 4,070.00 | 0.62% | 1,800 |
| Aug 28, 2026 | 4,030.00 | 4,045.00 | 4,030.00 | 4,045.00 | 4,045.00 | 0.12% | 600 |
| Aug 27, 2026 | 4,040.00 | 4,040.00 | 4,030.00 | 4,040.00 | 4,040.00 | - | 1,600 |
| Aug 26, 2026 | 4,045.00 | 4,045.00 | 4,000.00 | 4,040.00 | 4,040.00 | 1.13% | 1,600 |
| Aug 25, 2026 | 4,020.00 | 4,030.00 | 3,990.00 | 3,995.00 | 3,995.00 | -0.25% | 1,500 |
| Aug 24, 2026 | 3,970.00 | 4,010.00 | 3,970.00 | 4,005.00 | 4,005.00 | 0.13% | 3,500 |
| Aug 21, 2026 | 3,985.00 | 4,000.00 | 3,980.00 | 4,000.00 | 4,000.00 | 0.88% | 800 |
| Aug 20, 2026 | 4,030.00 | 4,030.00 | 3,965.00 | 3,965.00 | 3,965.00 | - | 1,100 |
| Aug 19, 2026 | 4,030.00 | 4,030.00 | 3,960.00 | 3,965.00 | 3,965.00 | -0.25% | 600 |
| Aug 18, 2026 | 4,045.00 | 4,045.00 | 3,975.00 | 3,975.00 | 3,975.00 | -1.12% | 1,200 |
| Aug 17, 2026 | 4,045.00 | 4,045.00 | 3,940.00 | 4,020.00 | 4,020.00 | -0.62% | 2,000 |
| Aug 14, 2026 | 4,010.00 | 4,045.00 | 4,010.00 | 4,045.00 | 4,045.00 | 1.38% | 1,100 |
| Aug 13, 2026 | 4,040.00 | 4,040.00 | 3,965.00 | 3,990.00 | 3,990.00 | -1.36% | 1,400 |
| Aug 12, 2026 | 4,030.00 | 4,050.00 | 3,960.00 | 4,045.00 | 4,045.00 | 1.63% | 4,100 |
| Aug 10, 2026 | 4,015.00 | 4,040.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.76% | 2,800 |
| Aug 7, 2026 | 3,995.00 | 4,000.00 | 3,950.00 | 3,950.00 | 3,950.00 | - | 3,100 |
| Aug 6, 2026 | 3,835.00 | 3,960.00 | 3,825.00 | 3,950.00 | 3,950.00 | 3.00% | 8,900 |
| Aug 5, 2026 | 3,810.00 | 3,835.00 | 3,810.00 | 3,835.00 | 3,835.00 | 0.39% | 500 |
| Aug 4, 2026 | 3,835.00 | 3,835.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.39% | 400 |
| Aug 3, 2026 | 3,810.00 | 3,840.00 | 3,810.00 | 3,835.00 | 3,835.00 | 0.66% | 1,600 |
| Jul 31, 2026 | 3,845.00 | 3,845.00 | 3,810.00 | 3,810.00 | 3,810.00 | -0.26% | 900 |
| Jul 30, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.39% | 1,300 |
| Jul 29, 2026 | 3,905.00 | 3,905.00 | 3,835.00 | 3,835.00 | 3,835.00 | -0.13% | 1,300 |
| Jul 28, 2026 | 3,870.00 | 3,875.00 | 3,840.00 | 3,840.00 | 3,840.00 | -0.78% | 600 |
| Jul 27, 2026 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 3,870.00 | 0.52% | 1,900 |
| Jul 24, 2026 | 3,780.00 | 3,850.00 | 3,780.00 | 3,850.00 | 3,850.00 | 1.18% | 400 |
| Jul 23, 2026 | 3,820.00 | 3,820.00 | 3,805.00 | 3,805.00 | 3,805.00 | -0.52% | 1,400 |
| Jul 22, 2026 | 3,820.00 | 3,850.00 | 3,820.00 | 3,825.00 | 3,825.00 | -0.65% | 1,800 |
| Jul 21, 2026 | 3,845.00 | 3,850.00 | 3,810.00 | 3,850.00 | 3,850.00 | 1.18% | 500 |
| Jul 17, 2026 | 3,845.00 | 3,845.00 | 3,805.00 | 3,805.00 | 3,805.00 | -1.17% | 800 |
| Jul 16, 2026 | 3,835.00 | 3,900.00 | 3,830.00 | 3,850.00 | 3,850.00 | -0.39% | 1,000 |
| Jul 15, 2026 | 3,845.00 | 3,865.00 | 3,805.00 | 3,865.00 | 3,865.00 | 0.78% | 900 |
| Jul 14, 2026 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | - | 200 |
| Jul 13, 2026 | 3,805.00 | 3,835.00 | 3,790.00 | 3,835.00 | 3,835.00 | 1.46% | 800 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.53% | 600 |
| Jul 9, 2026 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 3,760.00 | 0.13% | 1,400 |
| Jul 8, 2026 | 3,805.00 | 3,805.00 | 3,755.00 | 3,755.00 | 3,755.00 | -1.31% | 1,400 |