Skip to main content
logo
Daytona Corporation (TYO:7228)
Japan flag Japan · Delayed Price · Currency is JPY
4,040.00
0.00 (0.00%)
Aug 27, 2026, 3:30 PM JST

Daytona Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20264,040.004,040.004,030.004,040.004,040.00-1,600
Aug 26, 20264,045.004,045.004,000.004,040.004,040.001.13%1,600
Aug 25, 20264,020.004,030.003,990.003,995.003,995.00-0.25%1,500
Aug 24, 20263,970.004,010.003,970.004,005.004,005.000.13%3,500
Aug 21, 20263,985.004,000.003,980.004,000.004,000.000.88%800
Aug 20, 20264,030.004,030.003,965.003,965.003,965.00-1,100
Aug 19, 20264,030.004,030.003,960.003,965.003,965.00-0.25%600
Aug 18, 20264,045.004,045.003,975.003,975.003,975.00-1.12%1,200
Aug 17, 20264,045.004,045.003,940.004,020.004,020.00-0.62%2,000
Aug 14, 20264,010.004,045.004,010.004,045.004,045.001.38%1,100
Aug 13, 20264,040.004,040.003,965.003,990.003,990.00-1.36%1,400
Aug 12, 20264,030.004,050.003,960.004,045.004,045.001.63%4,100
Aug 10, 20264,015.004,040.003,980.003,980.003,980.000.76%2,800
Aug 7, 20263,995.004,000.003,950.003,950.003,950.00-3,100
Aug 6, 20263,835.003,960.003,825.003,950.003,950.003.00%8,900
Aug 5, 20263,810.003,835.003,810.003,835.003,835.000.39%500
Aug 4, 20263,835.003,835.003,820.003,820.003,820.00-0.39%400
Aug 3, 20263,810.003,840.003,810.003,835.003,835.000.66%1,600
Jul 31, 20263,845.003,845.003,810.003,810.003,810.00-0.26%900
Jul 30, 20263,820.003,820.003,820.003,820.003,820.00-0.39%1,300
Jul 29, 20263,905.003,905.003,835.003,835.003,835.00-0.13%1,300
Jul 28, 20263,870.003,875.003,840.003,840.003,840.00-0.78%600
Jul 27, 20263,850.003,870.003,850.003,870.003,870.000.52%1,900
Jul 24, 20263,780.003,850.003,780.003,850.003,850.001.18%400
Jul 23, 20263,820.003,820.003,805.003,805.003,805.00-0.52%1,400
Jul 22, 20263,820.003,850.003,820.003,825.003,825.00-0.65%1,800
Jul 21, 20263,845.003,850.003,810.003,850.003,850.001.18%500
Jul 17, 20263,845.003,845.003,805.003,805.003,805.00-1.17%800
Jul 16, 20263,835.003,900.003,830.003,850.003,850.00-0.39%1,000
Jul 15, 20263,845.003,865.003,805.003,865.003,865.000.78%900
Jul 14, 20263,835.003,835.003,835.003,835.003,835.00-200
Jul 13, 20263,805.003,835.003,790.003,835.003,835.001.46%800
Jul 10, 20263,800.003,800.003,780.003,780.003,780.000.53%600
Jul 9, 20263,750.003,760.003,750.003,760.003,760.000.13%1,400
Jul 8, 20263,805.003,805.003,755.003,755.003,755.00-1.31%1,400
Jul 7, 20263,785.003,850.003,785.003,805.003,805.00-0.26%600
Jul 6, 20263,850.003,860.003,800.003,815.003,815.00-0.78%2,100
Jul 3, 20263,780.003,845.003,780.003,845.003,845.00-0.13%700
Jul 2, 20263,850.003,850.003,850.003,850.003,850.001.32%600
Jul 1, 20263,800.003,800.003,800.003,800.003,800.00-600
Jun 30, 20263,780.003,850.003,780.003,800.003,800.000.26%1,800
Jun 29, 20263,785.003,790.003,760.003,790.003,790.000.13%500
Jun 26, 20263,640.003,800.003,640.003,785.003,785.002.02%2,400
Jun 25, 20263,765.003,780.003,710.003,710.003,710.00-0.80%2,400
Jun 24, 20263,720.003,740.003,720.003,740.003,740.000.54%500
Jun 23, 20263,690.003,725.003,655.003,720.003,720.000.13%1,600
Jun 22, 20263,720.003,720.003,665.003,715.003,715.00-0.13%900
Jun 19, 20263,720.003,720.003,670.003,720.003,720.003.05%4,500
Jun 18, 20263,610.003,610.003,600.003,610.003,610.000.70%400
Jun 17, 20263,595.003,595.003,565.003,585.003,585.00-0.28%800