Akebono Brake Industry Co., Ltd. (TYO:7238)
Japan · Delayed Price · Currency is JPY 107.00
0.00 (0.00%)
Aug 27, 2026, 3:30 PM JST
Akebono Brake Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | - | 0.93% | 380,100 |
| Aug 26, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | 1,707,600 |
| Aug 25, 2026 | 107.00 | 109.00 | 105.00 | 108.00 | 108.00 | -0.92% | 3,869,000 |
| Aug 24, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 2,318,400 |
| Aug 21, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 1,658,700 |
| Aug 20, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 2.83% | 2,469,600 |
| Aug 19, 2026 | 110.00 | 111.00 | 106.00 | 106.00 | 106.00 | -4.50% | 4,674,000 |
| Aug 18, 2026 | 110.00 | 113.00 | 110.00 | 111.00 | 111.00 | - | 2,309,600 |
| Aug 17, 2026 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 1.83% | 1,631,500 |
| Aug 14, 2026 | 109.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1,228,800 |
| Aug 13, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1.85% | 2,157,800 |
| Aug 12, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.82% | 1,651,300 |
| Aug 10, 2026 | 109.00 | 111.00 | 107.00 | 110.00 | 110.00 | 2.80% | 2,251,000 |
| Aug 7, 2026 | 108.00 | 110.00 | 106.00 | 107.00 | 107.00 | -2.73% | 3,086,300 |
| Aug 6, 2026 | 115.00 | 116.00 | 107.00 | 110.00 | 110.00 | -3.51% | 3,268,500 |
| Aug 5, 2026 | 113.00 | 116.00 | 112.00 | 114.00 | 114.00 | 1.79% | 2,039,300 |
| Aug 4, 2026 | 110.00 | 112.00 | 109.00 | 112.00 | 112.00 | 1.82% | 1,517,200 |
| Aug 3, 2026 | 108.00 | 110.00 | 106.00 | 110.00 | 110.00 | - | 1,717,800 |
| Jul 31, 2026 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 1.85% | 1,685,600 |
| Jul 30, 2026 | 107.00 | 110.00 | 105.00 | 108.00 | 108.00 | 0.93% | 2,622,400 |
| Jul 29, 2026 | 108.00 | 108.00 | 104.00 | 107.00 | 107.00 | - | 3,561,500 |
| Jul 28, 2026 | 109.00 | 110.00 | 106.00 | 107.00 | 107.00 | -1.83% | 2,444,200 |
| Jul 27, 2026 | 108.00 | 110.00 | 107.00 | 109.00 | 109.00 | 0.93% | 1,769,500 |
| Jul 24, 2026 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | -0.92% | 2,331,600 |
| Jul 23, 2026 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 918,200 |
| Jul 22, 2026 | 111.00 | 113.00 | 109.00 | 110.00 | 110.00 | 0.92% | 1,864,200 |
| Jul 21, 2026 | 108.00 | 111.00 | 108.00 | 109.00 | 109.00 | 1.87% | 1,844,700 |
| Jul 17, 2026 | 110.00 | 111.00 | 105.00 | 107.00 | 107.00 | -3.60% | 3,334,000 |
| Jul 16, 2026 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | - | 1,194,700 |
| Jul 15, 2026 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 0.91% | 1,152,900 |
| Jul 14, 2026 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 991,300 |
| Jul 13, 2026 | 111.00 | 113.00 | 108.00 | 110.00 | 110.00 | - | 1,247,600 |
| Jul 10, 2026 | 109.00 | 112.00 | 108.00 | 110.00 | 110.00 | 2.80% | 1,552,000 |
| Jul 9, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 1,898,000 |
| Jul 8, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -1.83% | 1,587,900 |
| Jul 7, 2026 | 113.00 | 113.00 | 109.00 | 109.00 | 109.00 | -3.54% | 1,087,800 |
| Jul 6, 2026 | 111.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.80% | 969,500 |
| Jul 3, 2026 | 110.00 | 111.00 | 108.00 | 111.00 | 111.00 | 0.91% | 932,700 |
| Jul 2, 2026 | 110.00 | 112.00 | 109.00 | 110.00 | 110.00 | 1.85% | 1,341,700 |
| Jul 1, 2026 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | 1.89% | 1,049,100 |
| Jun 30, 2026 | 108.00 | 108.00 | 105.00 | 106.00 | 106.00 | -1.85% | 1,234,300 |
| Jun 29, 2026 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | -0.92% | 1,112,100 |
| Jun 26, 2026 | 107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 1.87% | 1,506,500 |
| Jun 25, 2026 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | - | 1,280,000 |
| Jun 24, 2026 | 111.00 | 112.00 | 106.00 | 107.00 | 107.00 | -2.73% | 2,403,100 |
| Jun 23, 2026 | 113.00 | 113.00 | 109.00 | 110.00 | 110.00 | -2.65% | 1,522,100 |
| Jun 22, 2026 | 113.00 | 115.00 | 111.00 | 113.00 | 113.00 | 0.89% | 1,515,100 |
| Jun 19, 2026 | 113.00 | 114.00 | 110.00 | 112.00 | 112.00 | -1.75% | 1,794,800 |
| Jun 18, 2026 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | - | 1,183,300 |
| Jun 17, 2026 | 114.00 | 117.00 | 112.00 | 114.00 | 114.00 | 2.70% | 1,210,900 |