Daido Metal Co., Ltd. (TYO:7245)
Japan · Delayed Price · Currency is JPY 1,088.00
+29.00 (2.74%)
Nov 5, 2026, 3:30 PM JST
Daido Metal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,080.00 | 1,102.00 | 1,048.00 | 1,088.00 | 1,088.00 | 2.74% | 388,100 |
| Nov 4, 2026 | 1,076.00 | 1,083.00 | 1,004.00 | 1,059.00 | 1,059.00 | -2.04% | 341,200 |
| Nov 2, 2026 | 1,082.00 | 1,089.00 | 1,068.00 | 1,081.00 | 1,081.00 | -1.10% | 288,000 |
| Oct 30, 2026 | 1,106.00 | 1,129.00 | 1,087.00 | 1,093.00 | 1,093.00 | -2.58% | 251,400 |
| Oct 29, 2026 | 1,125.00 | 1,132.00 | 1,102.00 | 1,122.00 | 1,122.00 | -0.09% | 312,800 |
| Oct 28, 2026 | 1,129.00 | 1,141.00 | 1,117.00 | 1,123.00 | 1,123.00 | 1.08% | 149,600 |
| Oct 27, 2026 | 1,114.00 | 1,122.00 | 1,098.00 | 1,111.00 | 1,111.00 | 1.46% | 163,700 |
| Oct 26, 2026 | 1,095.00 | 1,111.00 | 1,090.00 | 1,095.00 | 1,095.00 | -0.73% | 162,300 |
| Oct 23, 2026 | 1,080.00 | 1,107.00 | 1,065.00 | 1,103.00 | 1,103.00 | 0.46% | 387,700 |
| Oct 22, 2026 | 1,134.00 | 1,142.00 | 1,092.00 | 1,098.00 | 1,098.00 | -3.43% | 261,400 |
| Oct 21, 2026 | 1,158.00 | 1,159.00 | 1,135.00 | 1,137.00 | 1,137.00 | 0.62% | 207,600 |
| Oct 20, 2026 | 1,173.00 | 1,173.00 | 1,123.00 | 1,130.00 | 1,130.00 | -4.32% | 258,100 |
| Oct 19, 2026 | 1,159.00 | 1,182.00 | 1,152.00 | 1,181.00 | 1,181.00 | -0.08% | 192,300 |
| Oct 16, 2026 | 1,175.00 | 1,188.00 | 1,161.00 | 1,182.00 | 1,182.00 | 1.81% | 239,600 |
| Oct 15, 2026 | 1,198.00 | 1,198.00 | 1,161.00 | 1,161.00 | 1,161.00 | -5.92% | 419,300 |
| Oct 14, 2026 | 1,242.00 | 1,256.00 | 1,233.00 | 1,234.00 | 1,234.00 | -0.88% | 202,400 |
| Oct 13, 2026 | 1,230.00 | 1,268.00 | 1,223.00 | 1,245.00 | 1,245.00 | 0.57% | 262,800 |
| Oct 9, 2026 | 1,208.00 | 1,239.00 | 1,201.00 | 1,238.00 | 1,238.00 | 1.56% | 293,800 |
| Oct 8, 2026 | 1,271.00 | 1,276.00 | 1,212.00 | 1,219.00 | 1,219.00 | -6.01% | 477,900 |
| Oct 7, 2026 | 1,295.00 | 1,329.00 | 1,282.00 | 1,297.00 | 1,297.00 | -0.23% | 372,900 |
| Oct 6, 2026 | 1,278.00 | 1,308.00 | 1,231.00 | 1,300.00 | 1,300.00 | 2.52% | 496,300 |
| Oct 5, 2026 | 1,260.00 | 1,309.00 | 1,255.00 | 1,268.00 | 1,268.00 | 2.59% | 775,100 |
| Oct 2, 2026 | 1,230.00 | 1,254.00 | 1,201.00 | 1,236.00 | 1,236.00 | -0.64% | 451,700 |
| Oct 1, 2026 | 1,223.00 | 1,260.00 | 1,199.00 | 1,244.00 | 1,244.00 | 3.58% | 649,200 |
| Sep 30, 2026 | 1,166.00 | 1,209.00 | 1,160.00 | 1,201.00 | 1,201.00 | 3.89% | 434,200 |
| Sep 29, 2026 | 1,159.00 | 1,168.00 | 1,145.00 | 1,156.00 | 1,156.00 | 0.17% | 301,700 |
| Sep 28, 2026 | 1,186.00 | 1,201.00 | 1,171.00 | 1,172.00 | 1,154.00 | 0.77% | 374,200 |
| Sep 25, 2026 | 1,153.00 | 1,168.00 | 1,149.00 | 1,163.00 | 1,145.14 | 0.87% | 225,400 |
| Sep 24, 2026 | 1,139.00 | 1,170.00 | 1,139.00 | 1,153.00 | 1,135.29 | 2.13% | 312,500 |
| Sep 18, 2026 | 1,129.00 | 1,137.00 | 1,124.00 | 1,129.00 | 1,111.66 | - | 348,000 |
| Sep 17, 2026 | 1,128.00 | 1,139.00 | 1,118.00 | 1,129.00 | 1,111.66 | 1.16% | 233,100 |
| Sep 16, 2026 | 1,113.00 | 1,123.00 | 1,112.00 | 1,116.00 | 1,098.86 | 1.36% | 201,400 |
| Sep 15, 2026 | 1,074.00 | 1,109.00 | 1,074.00 | 1,101.00 | 1,084.09 | 1.29% | 282,600 |
| Sep 14, 2026 | 1,090.00 | 1,100.00 | 1,077.00 | 1,087.00 | 1,070.31 | -1.98% | 354,300 |
| Sep 11, 2026 | 1,090.00 | 1,113.00 | 1,080.00 | 1,109.00 | 1,091.97 | -1.51% | 335,800 |
| Sep 10, 2026 | 1,110.00 | 1,127.00 | 1,099.00 | 1,126.00 | 1,108.71 | 0.27% | 322,900 |
| Sep 9, 2026 | 1,127.00 | 1,141.00 | 1,091.00 | 1,123.00 | 1,105.75 | -1.49% | 620,300 |
| Sep 8, 2026 | 1,188.00 | 1,189.00 | 1,140.00 | 1,140.00 | 1,122.49 | -5.16% | 425,300 |
| Sep 7, 2026 | 1,180.00 | 1,212.00 | 1,174.00 | 1,202.00 | 1,183.54 | 2.04% | 316,900 |
| Sep 4, 2026 | 1,160.00 | 1,180.00 | 1,149.00 | 1,178.00 | 1,159.91 | 2.35% | 346,200 |
| Sep 3, 2026 | 1,171.00 | 1,175.00 | 1,151.00 | 1,151.00 | 1,133.32 | -1.20% | 308,500 |
| Sep 2, 2026 | 1,216.00 | 1,219.00 | 1,165.00 | 1,165.00 | 1,147.11 | -5.52% | 486,800 |
| Sep 1, 2026 | 1,220.00 | 1,254.00 | 1,215.00 | 1,233.00 | 1,214.06 | 0.49% | 318,800 |
| Aug 31, 2026 | 1,210.00 | 1,229.00 | 1,203.00 | 1,227.00 | 1,208.16 | 0.16% | 297,600 |
| Aug 28, 2026 | 1,240.00 | 1,262.00 | 1,223.00 | 1,225.00 | 1,206.19 | -1.84% | 306,300 |
| Aug 27, 2026 | 1,265.00 | 1,277.00 | 1,240.00 | 1,248.00 | 1,228.83 | -0.56% | 253,000 |
| Aug 26, 2026 | 1,250.00 | 1,264.00 | 1,234.00 | 1,255.00 | 1,235.73 | 0.24% | 314,600 |
| Aug 25, 2026 | 1,247.00 | 1,252.00 | 1,225.00 | 1,252.00 | 1,232.77 | -0.71% | 402,700 |
| Aug 24, 2026 | 1,290.00 | 1,297.00 | 1,255.00 | 1,261.00 | 1,241.63 | -1.71% | 356,900 |
| Aug 21, 2026 | 1,280.00 | 1,284.00 | 1,256.00 | 1,283.00 | 1,263.30 | -0.54% | 366,700 |