Daido Metal Co., Ltd. (TYO:7245)
Japan · Delayed Price · Currency is JPY 1,182.00
+21.00 (1.81%)
Oct 16, 2026, 3:30 PM JST
Daido Metal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,175.00 | 1,188.00 | 1,161.00 | 1,182.00 | 1,182.00 | 1.81% | 239,600 |
| Oct 15, 2026 | 1,198.00 | 1,198.00 | 1,161.00 | 1,161.00 | 1,161.00 | -5.92% | 334,700 |
| Oct 14, 2026 | 1,242.00 | 1,256.00 | 1,233.00 | 1,234.00 | 1,234.00 | -0.88% | 202,400 |
| Oct 13, 2026 | 1,230.00 | 1,268.00 | 1,223.00 | 1,245.00 | 1,245.00 | 0.57% | 262,800 |
| Oct 9, 2026 | 1,208.00 | 1,239.00 | 1,201.00 | 1,238.00 | 1,238.00 | 1.56% | 293,800 |
| Oct 8, 2026 | 1,271.00 | 1,276.00 | 1,212.00 | 1,219.00 | 1,219.00 | -6.01% | 477,900 |
| Oct 7, 2026 | 1,295.00 | 1,329.00 | 1,282.00 | 1,297.00 | 1,297.00 | -0.23% | 372,900 |
| Oct 6, 2026 | 1,278.00 | 1,308.00 | 1,231.00 | 1,300.00 | 1,300.00 | 2.52% | 496,300 |
| Oct 5, 2026 | 1,260.00 | 1,309.00 | 1,255.00 | 1,268.00 | 1,268.00 | 2.59% | 775,100 |
| Oct 2, 2026 | 1,230.00 | 1,254.00 | 1,201.00 | 1,236.00 | 1,236.00 | -0.64% | 451,700 |
| Oct 1, 2026 | 1,223.00 | 1,260.00 | 1,199.00 | 1,244.00 | 1,244.00 | 3.58% | 649,200 |
| Sep 30, 2026 | 1,166.00 | 1,209.00 | 1,160.00 | 1,201.00 | 1,201.00 | 3.89% | 434,200 |
| Sep 29, 2026 | 1,159.00 | 1,168.00 | 1,145.00 | 1,156.00 | 1,156.00 | 0.17% | 301,700 |
| Sep 28, 2026 | 1,186.00 | 1,201.00 | 1,171.00 | 1,172.00 | 1,154.00 | 0.77% | 374,200 |
| Sep 25, 2026 | 1,153.00 | 1,168.00 | 1,149.00 | 1,163.00 | 1,145.14 | 0.87% | 225,400 |
| Sep 24, 2026 | 1,139.00 | 1,170.00 | 1,139.00 | 1,153.00 | 1,135.29 | 2.13% | 312,500 |
| Sep 18, 2026 | 1,129.00 | 1,137.00 | 1,124.00 | 1,129.00 | 1,111.66 | - | 348,000 |
| Sep 17, 2026 | 1,128.00 | 1,139.00 | 1,118.00 | 1,129.00 | 1,111.66 | 1.16% | 233,100 |
| Sep 16, 2026 | 1,113.00 | 1,123.00 | 1,112.00 | 1,116.00 | 1,098.86 | 1.36% | 201,400 |
| Sep 15, 2026 | 1,074.00 | 1,109.00 | 1,074.00 | 1,101.00 | 1,084.09 | 1.29% | 282,600 |
| Sep 14, 2026 | 1,090.00 | 1,100.00 | 1,077.00 | 1,087.00 | 1,070.31 | -1.98% | 354,300 |
| Sep 11, 2026 | 1,090.00 | 1,113.00 | 1,080.00 | 1,109.00 | 1,091.97 | -1.51% | 335,800 |
| Sep 10, 2026 | 1,110.00 | 1,127.00 | 1,099.00 | 1,126.00 | 1,108.71 | 0.27% | 322,900 |
| Sep 9, 2026 | 1,127.00 | 1,141.00 | 1,091.00 | 1,123.00 | 1,105.75 | -1.49% | 620,300 |
| Sep 8, 2026 | 1,188.00 | 1,189.00 | 1,140.00 | 1,140.00 | 1,122.49 | -5.16% | 425,300 |
| Sep 7, 2026 | 1,180.00 | 1,212.00 | 1,174.00 | 1,202.00 | 1,183.54 | 2.04% | 316,900 |
| Sep 4, 2026 | 1,160.00 | 1,180.00 | 1,149.00 | 1,178.00 | 1,159.91 | 2.35% | 346,200 |
| Sep 3, 2026 | 1,171.00 | 1,175.00 | 1,151.00 | 1,151.00 | 1,133.32 | -1.20% | 308,500 |
| Sep 2, 2026 | 1,216.00 | 1,219.00 | 1,165.00 | 1,165.00 | 1,147.11 | -5.52% | 486,800 |
| Sep 1, 2026 | 1,220.00 | 1,254.00 | 1,215.00 | 1,233.00 | 1,214.06 | 0.49% | 318,800 |
| Aug 31, 2026 | 1,210.00 | 1,229.00 | 1,203.00 | 1,227.00 | 1,208.16 | 0.16% | 297,600 |
| Aug 28, 2026 | 1,240.00 | 1,262.00 | 1,223.00 | 1,225.00 | 1,206.19 | -1.84% | 306,300 |
| Aug 27, 2026 | 1,265.00 | 1,277.00 | 1,240.00 | 1,248.00 | 1,228.83 | -0.56% | 253,000 |
| Aug 26, 2026 | 1,250.00 | 1,264.00 | 1,234.00 | 1,255.00 | 1,235.73 | 0.24% | 314,600 |
| Aug 25, 2026 | 1,247.00 | 1,252.00 | 1,225.00 | 1,252.00 | 1,232.77 | -0.71% | 402,700 |
| Aug 24, 2026 | 1,290.00 | 1,297.00 | 1,255.00 | 1,261.00 | 1,241.63 | -1.71% | 356,900 |
| Aug 21, 2026 | 1,280.00 | 1,284.00 | 1,256.00 | 1,283.00 | 1,263.30 | -0.54% | 366,700 |
| Aug 20, 2026 | 1,292.00 | 1,304.00 | 1,275.00 | 1,290.00 | 1,270.19 | -0.31% | 491,900 |
| Aug 19, 2026 | 1,348.00 | 1,350.00 | 1,289.00 | 1,294.00 | 1,274.13 | -5.82% | 445,800 |
| Aug 18, 2026 | 1,400.00 | 1,427.00 | 1,364.00 | 1,374.00 | 1,352.90 | -1.29% | 417,800 |
| Aug 17, 2026 | 1,366.00 | 1,399.00 | 1,355.00 | 1,392.00 | 1,370.62 | 2.05% | 335,700 |
| Aug 14, 2026 | 1,349.00 | 1,377.00 | 1,330.00 | 1,364.00 | 1,343.05 | 1.11% | 423,900 |
| Aug 13, 2026 | 1,345.00 | 1,389.00 | 1,345.00 | 1,349.00 | 1,328.28 | 0.60% | 391,600 |
| Aug 12, 2026 | 1,359.00 | 1,367.00 | 1,328.00 | 1,341.00 | 1,320.40 | -1.47% | 371,600 |
| Aug 10, 2026 | 1,346.00 | 1,384.00 | 1,330.00 | 1,361.00 | 1,340.10 | 2.33% | 632,300 |
| Aug 7, 2026 | 1,544.00 | 1,544.00 | 1,288.00 | 1,330.00 | 1,309.57 | -12.96% | 1,368,400 |
| Aug 6, 2026 | 1,543.00 | 1,556.00 | 1,483.00 | 1,528.00 | 1,504.53 | -0.20% | 489,000 |
| Aug 5, 2026 | 1,454.00 | 1,549.00 | 1,454.00 | 1,531.00 | 1,507.49 | 9.20% | 754,700 |
| Aug 4, 2026 | 1,409.00 | 1,429.00 | 1,390.00 | 1,402.00 | 1,380.47 | -0.78% | 614,300 |
| Aug 3, 2026 | 1,335.00 | 1,424.00 | 1,324.00 | 1,413.00 | 1,391.30 | 3.52% | 738,100 |