Sakurai Ltd. (TYO:7255)
Japan · Delayed Price · Currency is JPY 505.00
-1.00 (-0.20%)
Jul 17, 2026, 3:30 PM JST
Sakurai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 506.00 | 506.00 | 504.00 | 505.00 | 505.00 | -0.20% | 2,200 |
| Jul 16, 2026 | 511.00 | 511.00 | 504.00 | 506.00 | 506.00 | -0.98% | 1,800 |
| Jul 15, 2026 | 507.00 | 519.00 | 501.00 | 511.00 | 511.00 | 0.99% | 7,400 |
| Jul 14, 2026 | 474.00 | 506.00 | 474.00 | 506.00 | 506.00 | 4.98% | 18,000 |
| Jul 13, 2026 | 482.00 | 483.00 | 480.00 | 482.00 | 482.00 | 1.69% | 14,700 |
| Jul 10, 2026 | 470.00 | 474.00 | 470.00 | 474.00 | 474.00 | 0.85% | 2,600 |
| Jul 9, 2026 | 473.00 | 473.00 | 468.00 | 470.00 | 470.00 | -0.63% | 27,900 |
| Jul 8, 2026 | 470.00 | 473.00 | 465.00 | 473.00 | 473.00 | 0.64% | 3,100 |
| Jul 7, 2026 | 471.00 | 472.00 | 463.00 | 470.00 | 470.00 | - | 34,500 |
| Jul 6, 2026 | 471.00 | 471.00 | 469.00 | 470.00 | 470.00 | -0.21% | 4,300 |
| Jul 3, 2026 | 464.00 | 471.00 | 464.00 | 471.00 | 471.00 | 2.39% | 4,600 |
| Jul 2, 2026 | 464.00 | 465.00 | 460.00 | 460.00 | 460.00 | -1.29% | 5,000 |
| Jul 1, 2026 | 455.00 | 468.00 | 455.00 | 466.00 | 466.00 | -0.21% | 8,100 |
| Jun 30, 2026 | 452.00 | 468.00 | 452.00 | 467.00 | 467.00 | 1.52% | 6,000 |
| Jun 29, 2026 | 453.00 | 462.00 | 451.00 | 460.00 | 460.00 | 0.88% | 9,700 |
| Jun 26, 2026 | 473.00 | 473.00 | 447.00 | 456.00 | 456.00 | -3.59% | 30,100 |
| Jun 25, 2026 | 470.00 | 473.00 | 468.00 | 473.00 | 473.00 | 0.85% | 29,300 |
| Jun 24, 2026 | 470.00 | 470.00 | 465.00 | 469.00 | 469.00 | -0.42% | 7,100 |
| Jun 23, 2026 | 460.00 | 472.00 | 458.00 | 471.00 | 471.00 | 2.39% | 7,800 |
| Jun 22, 2026 | 473.00 | 473.00 | 460.00 | 460.00 | 460.00 | -2.34% | 6,000 |
| Jun 19, 2026 | 461.00 | 477.00 | 461.00 | 471.00 | 471.00 | 2.17% | 31,800 |
| Jun 18, 2026 | 470.00 | 471.00 | 452.00 | 461.00 | 461.00 | -1.91% | 24,500 |
| Jun 17, 2026 | 468.00 | 470.00 | 460.00 | 470.00 | 470.00 | 0.43% | 6,700 |
| Jun 16, 2026 | 463.00 | 468.00 | 463.00 | 468.00 | 468.00 | - | 1,100 |
| Jun 15, 2026 | 464.00 | 475.00 | 464.00 | 468.00 | 468.00 | 0.21% | 7,500 |
| Jun 12, 2026 | 470.00 | 470.00 | 461.00 | 467.00 | 467.00 | -1.06% | 1,500 |
| Jun 11, 2026 | 471.00 | 472.00 | 471.00 | 472.00 | 472.00 | 0.21% | 2,600 |
| Jun 10, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | 500 |
| Jun 9, 2026 | 471.00 | 472.00 | 469.00 | 471.00 | 471.00 | 0.21% | 2,700 |
| Jun 8, 2026 | 470.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.42% | 1,500 |
| Jun 5, 2026 | 471.00 | 472.00 | 471.00 | 472.00 | 472.00 | 0.43% | 1,200 |
| Jun 4, 2026 | 478.00 | 478.00 | 470.00 | 470.00 | 470.00 | -1.88% | 2,300 |
| Jun 3, 2026 | 473.00 | 479.00 | 473.00 | 479.00 | 479.00 | -0.21% | 1,400 |
| Jun 2, 2026 | 475.00 | 482.00 | 475.00 | 480.00 | 480.00 | 1.48% | 2,000 |
| Jun 1, 2026 | 471.00 | 473.00 | 468.00 | 473.00 | 473.00 | 0.64% | 10,100 |
| May 29, 2026 | 468.00 | 476.00 | 468.00 | 470.00 | 470.00 | -0.42% | 8,800 |
| May 28, 2026 | 475.00 | 476.00 | 472.00 | 472.00 | 472.00 | -0.63% | 20,600 |
| May 27, 2026 | 470.00 | 481.00 | 470.00 | 475.00 | 475.00 | 1.06% | 7,500 |
| May 26, 2026 | 470.00 | 477.00 | 470.00 | 470.00 | 470.00 | - | 3,600 |
| May 25, 2026 | 455.00 | 471.00 | 454.00 | 470.00 | 470.00 | 1.95% | 4,100 |
| May 22, 2026 | 453.00 | 470.00 | 453.00 | 461.00 | 461.00 | 2.22% | 3,000 |
| May 21, 2026 | 451.00 | 458.00 | 450.00 | 451.00 | 451.00 | -2.59% | 7,700 |
| May 20, 2026 | 456.00 | 470.00 | 456.00 | 463.00 | 463.00 | 1.54% | 4,200 |
| May 19, 2026 | 457.00 | 460.00 | 456.00 | 456.00 | 456.00 | - | 1,700 |
| May 18, 2026 | 455.00 | 459.00 | 455.00 | 456.00 | 456.00 | 0.44% | 3,600 |
| May 15, 2026 | 484.00 | 484.00 | 454.00 | 454.00 | 454.00 | -6.20% | 8,000 |
| May 14, 2026 | 483.00 | 485.00 | 480.00 | 484.00 | 484.00 | 0.83% | 13,500 |
| May 13, 2026 | 478.00 | 481.00 | 471.00 | 480.00 | 480.00 | 1.27% | 4,000 |
| May 12, 2026 | 463.00 | 482.00 | 463.00 | 474.00 | 474.00 | 2.60% | 15,600 |
| May 11, 2026 | 463.00 | 463.00 | 459.00 | 462.00 | 462.00 | -0.22% | 3,000 |