Sakurai Ltd. (TYO:7255)
Japan · Delayed Price · Currency is JPY 500.00
-2.00 (-0.40%)
Sep 11, 2026, 3:30 PM JST
Sakurai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 512.00 | 512.00 | 500.00 | 500.00 | 500.00 | -0.40% | 23,300 |
| Sep 10, 2026 | 501.00 | 502.00 | 500.00 | 502.00 | 502.00 | 0.20% | 5,000 |
| Sep 9, 2026 | 502.00 | 503.00 | 501.00 | 501.00 | 501.00 | -0.20% | 3,800 |
| Sep 8, 2026 | 504.00 | 509.00 | 500.00 | 502.00 | 502.00 | -1.38% | 19,500 |
| Sep 7, 2026 | 509.00 | 509.00 | 501.00 | 509.00 | 509.00 | -0.20% | 3,200 |
| Sep 4, 2026 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | -0.39% | 1,900 |
| Sep 3, 2026 | 503.00 | 512.00 | 503.00 | 512.00 | 512.00 | -0.58% | 7,600 |
| Sep 2, 2026 | 520.00 | 520.00 | 505.00 | 515.00 | 515.00 | -0.77% | 5,700 |
| Sep 1, 2026 | 519.00 | 519.00 | 518.00 | 519.00 | 519.00 | 1.57% | 1,700 |
| Aug 31, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | -1.73% | 100 |
| Aug 28, 2026 | 514.00 | 520.00 | 514.00 | 520.00 | 520.00 | 2.16% | 900 |
| Aug 27, 2026 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.59% | 200 |
| Aug 26, 2026 | 510.00 | 510.00 | 500.00 | 506.00 | 506.00 | -0.78% | 8,600 |
| Aug 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -1.73% | 100 |
| Aug 24, 2026 | 516.00 | 520.00 | 512.00 | 519.00 | 519.00 | 0.58% | 400 |
| Aug 21, 2026 | 513.00 | 521.00 | 502.00 | 516.00 | 516.00 | 0.58% | 7,200 |
| Aug 20, 2026 | 520.00 | 529.00 | 512.00 | 513.00 | 513.00 | -2.29% | 5,100 |
| Aug 19, 2026 | 521.00 | 525.00 | 519.00 | 525.00 | 525.00 | -0.76% | 4,400 |
| Aug 18, 2026 | 525.00 | 529.00 | 523.00 | 529.00 | 529.00 | 0.76% | 2,400 |
| Aug 17, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.19% | 100 |
| Aug 14, 2026 | 524.00 | 526.00 | 522.00 | 526.00 | 526.00 | 0.38% | 4,600 |
| Aug 13, 2026 | 512.00 | 524.00 | 512.00 | 524.00 | 524.00 | 2.14% | 500 |
| Aug 12, 2026 | 533.00 | 533.00 | 503.00 | 513.00 | 513.00 | -2.29% | 6,100 |
| Aug 10, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 100 |
| Aug 7, 2026 | 512.00 | 530.00 | 510.00 | 525.00 | 525.00 | -0.94% | 5,500 |
| Aug 6, 2026 | 519.00 | 530.00 | 519.00 | 530.00 | 530.00 | 1.92% | 2,400 |
| Aug 5, 2026 | 519.00 | 531.00 | 510.00 | 520.00 | 520.00 | 0.78% | 2,200 |
| Aug 4, 2026 | 523.00 | 523.00 | 516.00 | 516.00 | 516.00 | -4.97% | 1,000 |
| Aug 3, 2026 | 532.00 | 543.00 | 532.00 | 543.00 | 543.00 | 0.18% | 500 |
| Jul 31, 2026 | 528.00 | 542.00 | 521.00 | 542.00 | 542.00 | -2.87% | 900 |
| Jul 29, 2026 | 548.00 | 558.00 | 548.00 | 558.00 | 558.00 | - | 500 |
| Jul 28, 2026 | 558.00 | 580.00 | 557.00 | 558.00 | 558.00 | 1.82% | 15,800 |
| Jul 27, 2026 | 530.00 | 550.00 | 530.00 | 548.00 | 548.00 | 7.24% | 63,600 |
| Jul 24, 2026 | 511.00 | 511.00 | 506.00 | 511.00 | 511.00 | -0.78% | 1,200 |
| Jul 23, 2026 | 520.00 | 522.00 | 510.00 | 515.00 | 515.00 | -0.96% | 2,600 |
| Jul 22, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 1.96% | 7,400 |
| Jul 21, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 1,600 |
| Jul 17, 2026 | 506.00 | 506.00 | 504.00 | 505.00 | 505.00 | -0.20% | 2,200 |
| Jul 16, 2026 | 511.00 | 511.00 | 504.00 | 506.00 | 506.00 | -0.98% | 1,800 |
| Jul 15, 2026 | 507.00 | 519.00 | 501.00 | 511.00 | 511.00 | 0.99% | 7,400 |
| Jul 14, 2026 | 474.00 | 506.00 | 474.00 | 506.00 | 506.00 | 4.98% | 18,000 |
| Jul 13, 2026 | 482.00 | 483.00 | 480.00 | 482.00 | 482.00 | 1.69% | 14,700 |
| Jul 10, 2026 | 470.00 | 474.00 | 470.00 | 474.00 | 474.00 | 0.85% | 2,600 |
| Jul 9, 2026 | 473.00 | 473.00 | 468.00 | 470.00 | 470.00 | -0.63% | 27,900 |
| Jul 8, 2026 | 470.00 | 473.00 | 465.00 | 473.00 | 473.00 | 0.64% | 3,100 |
| Jul 7, 2026 | 471.00 | 472.00 | 463.00 | 470.00 | 470.00 | - | 34,500 |
| Jul 6, 2026 | 471.00 | 471.00 | 469.00 | 470.00 | 470.00 | -0.21% | 4,300 |
| Jul 3, 2026 | 464.00 | 471.00 | 464.00 | 471.00 | 471.00 | 2.39% | 4,600 |
| Jul 2, 2026 | 464.00 | 465.00 | 460.00 | 460.00 | 460.00 | -1.29% | 5,000 |
| Jul 1, 2026 | 455.00 | 468.00 | 455.00 | 466.00 | 466.00 | -0.21% | 8,100 |