Skip to main content
logo
SBI Insurance Group Co., Ltd. (TYO:7326)
Japan flag Japan · Delayed Price · Currency is JPY
2,104.00
-20.00 (-0.94%)
At close: Mar 27, 2026

SBI Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,108.002,131.002,069.002,104.002,104.00-0.94%56,700
Mar 26, 20262,141.002,152.002,094.002,124.002,124.00-0.61%41,400
Mar 25, 20262,098.002,154.002,093.002,137.002,137.003.29%24,700
Mar 24, 20262,070.002,103.002,035.002,069.002,069.001.22%45,300
Mar 23, 20262,101.002,101.002,041.002,044.002,044.00-4.22%57,200
Mar 19, 20262,170.002,170.002,126.002,134.002,134.00-3.00%28,400
Mar 18, 20262,187.002,209.002,182.002,200.002,200.000.64%18,400
Mar 17, 20262,201.002,224.002,171.002,186.002,186.00-0.23%25,100
Mar 16, 20262,160.002,205.002,155.002,191.002,191.001.67%29,100
Mar 13, 20262,127.002,188.002,127.002,155.002,155.00-1.01%29,100
Mar 12, 20262,247.002,247.002,169.002,177.002,177.00-3.12%29,500
Mar 11, 20262,233.002,256.002,218.002,247.002,247.001.26%28,300
Mar 10, 20262,220.002,239.002,181.002,219.002,219.002.92%26,200
Mar 9, 20262,074.002,175.002,069.002,156.002,156.00-1.91%64,700
Mar 6, 20262,160.002,224.002,132.002,198.002,198.00-0.27%25,800
Mar 5, 20262,225.002,226.002,183.002,204.002,204.004.06%37,800
Mar 4, 20262,189.002,200.002,083.002,118.002,118.00-5.40%82,500
Mar 3, 20262,315.002,315.002,239.002,239.002,239.00-3.95%46,600
Mar 2, 20262,380.002,380.002,325.002,331.002,331.00-4.00%36,800
Feb 27, 20262,443.002,448.002,393.002,428.002,428.00-0.04%36,500
Feb 26, 20262,391.002,438.002,391.002,429.002,429.001.67%26,500
Feb 25, 20262,477.002,477.002,383.002,389.002,389.00-3.55%32,800
Feb 24, 20262,432.002,477.002,420.002,477.002,477.001.18%42,600
Feb 20, 20262,540.002,540.002,407.002,448.002,448.00-3.70%59,600
Feb 19, 20262,474.002,542.002,450.002,542.002,542.003.42%47,800
Feb 18, 20262,427.002,493.002,427.002,458.002,458.001.19%30,600
Feb 17, 20262,399.002,432.002,399.002,429.002,429.001.55%31,500
Feb 16, 20262,410.002,419.002,366.002,392.002,392.00-1.56%46,200
Feb 13, 20262,390.002,444.002,378.002,430.002,430.001.12%61,300
Feb 12, 20262,433.002,437.002,356.002,403.002,403.000.59%125,400
Feb 10, 20262,396.002,410.002,359.002,389.002,389.00-0.25%49,900
Feb 9, 20262,411.002,424.002,359.002,395.002,395.000.63%55,100
Feb 6, 20262,314.002,389.002,312.002,380.002,380.003.48%73,200
Feb 5, 20262,254.002,300.002,254.002,300.002,300.002.22%23,500
Feb 4, 20262,279.002,292.002,231.002,250.002,250.00-1.27%30,900
Feb 3, 20262,230.002,288.002,227.002,279.002,279.003.54%62,800
Feb 2, 20262,212.002,238.002,197.002,201.002,201.000.09%58,100
Jan 30, 20262,165.002,209.002,165.002,199.002,199.001.34%54,800
Jan 29, 20262,111.002,178.002,111.002,170.002,170.002.65%51,700
Jan 28, 20262,107.002,127.002,093.002,114.002,114.00-0.05%31,300
Jan 27, 20262,109.002,115.002,090.002,115.002,115.000.67%19,500
Jan 26, 20262,091.002,120.002,080.002,101.002,101.000.48%34,300
Jan 23, 20262,120.002,129.002,091.002,091.002,091.00-0.67%43,600
Jan 22, 20262,083.002,122.002,079.002,105.002,105.001.06%35,700
Jan 21, 20262,140.002,140.002,081.002,083.002,083.00-4.14%44,600
Jan 20, 20262,144.002,173.002,136.002,173.002,173.001.35%25,700
Jan 19, 20262,201.002,207.002,125.002,144.002,144.00-2.50%63,000
Jan 16, 20262,165.002,199.002,133.002,199.002,199.003.29%45,000
Jan 15, 20262,074.002,129.002,065.002,129.002,129.002.65%66,100
Jan 14, 20262,053.002,088.002,037.002,074.002,074.000.97%44,700