Skip to main content
logo
SBI Insurance Group Co., Ltd. (TYO:7326)
Japan flag Japan · Delayed Price · Currency is JPY
2,392.00
-38.00 (-1.56%)
Feb 16, 2026, 3:30 PM JST

SBI Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,390.002,444.002,378.002,430.002,430.001.12%61,300
Feb 12, 20262,433.002,437.002,356.002,403.002,403.000.59%125,400
Feb 10, 20262,396.002,410.002,359.002,389.002,389.00-0.25%49,900
Feb 9, 20262,411.002,424.002,359.002,395.002,395.000.63%55,100
Feb 6, 20262,314.002,389.002,312.002,380.002,380.003.48%73,200
Feb 5, 20262,254.002,300.002,254.002,300.002,300.002.22%23,500
Feb 4, 20262,279.002,292.002,231.002,250.002,250.00-1.27%30,900
Feb 3, 20262,230.002,288.002,227.002,279.002,279.003.54%62,800
Feb 2, 20262,212.002,238.002,197.002,201.002,201.000.09%58,100
Jan 30, 20262,165.002,209.002,165.002,199.002,199.001.34%54,800
Jan 29, 20262,111.002,178.002,111.002,170.002,170.002.65%51,700
Jan 28, 20262,107.002,127.002,093.002,114.002,114.00-0.05%31,300
Jan 27, 20262,109.002,115.002,090.002,115.002,115.000.67%19,500
Jan 26, 20262,091.002,120.002,080.002,101.002,101.000.48%34,300
Jan 23, 20262,120.002,129.002,091.002,091.002,091.00-0.67%43,600
Jan 22, 20262,083.002,122.002,079.002,105.002,105.001.06%35,700
Jan 21, 20262,140.002,140.002,081.002,083.002,083.00-4.14%44,600
Jan 20, 20262,144.002,173.002,136.002,173.002,173.001.35%25,700
Jan 19, 20262,201.002,207.002,125.002,144.002,144.00-2.50%63,000
Jan 16, 20262,165.002,199.002,133.002,199.002,199.003.29%45,000
Jan 15, 20262,074.002,129.002,065.002,129.002,129.002.65%66,100
Jan 14, 20262,053.002,088.002,037.002,074.002,074.000.97%44,700
Jan 13, 20262,050.002,090.002,035.002,054.002,054.000.98%41,700
Jan 9, 20262,010.002,041.002,010.002,034.002,034.001.19%18,200
Jan 8, 20262,010.002,026.002,001.002,010.002,010.00-26,100
Jan 7, 20262,049.002,049.002,005.002,010.002,010.00-1.57%22,600
Jan 6, 20262,032.002,055.002,026.002,042.002,042.000.39%21,000
Jan 5, 20262,062.002,075.002,024.002,034.002,034.000.59%24,600
Dec 30, 20252,052.002,058.002,018.002,022.002,022.00-2.37%31,900
Dec 29, 20252,047.002,075.002,034.002,071.002,071.002.42%29,600
Dec 26, 20252,040.002,040.002,000.002,022.002,022.00-0.34%26,300
Dec 25, 20252,037.002,047.001,995.002,029.002,029.00-0.98%32,700
Dec 24, 20252,100.002,103.002,040.002,049.002,049.00-1.91%48,400
Dec 23, 20252,020.002,089.002,020.002,089.002,089.001.21%50,600
Dec 22, 20252,060.002,083.002,040.002,064.002,064.000.98%21,800
Dec 19, 20252,030.002,058.002,030.002,044.002,044.000.10%15,500
Dec 18, 20252,018.002,048.002,002.002,042.002,042.000.25%36,900
Dec 17, 20252,062.002,066.002,008.002,037.002,037.00-1.02%39,200
Dec 16, 20252,050.002,066.002,046.002,058.002,058.000.10%43,100
Dec 15, 20252,015.002,059.002,015.002,056.002,056.002.03%29,400
Dec 12, 20251,988.002,015.001,985.002,015.002,015.001.15%37,000
Dec 11, 20251,996.002,007.001,988.001,992.001,992.00-0.20%37,900
Dec 10, 20251,998.002,006.001,981.001,996.001,996.00-0.20%26,100
Dec 9, 20251,985.002,005.001,981.002,000.002,000.000.76%18,000
Dec 8, 20251,984.002,005.001,980.001,985.001,985.000.05%22,800
Dec 5, 20251,954.001,996.001,954.001,984.001,984.001.07%19,700
Dec 4, 20251,925.001,979.001,925.001,963.001,963.001.50%28,900
Dec 3, 20252,000.002,009.001,930.001,934.001,934.00-3.78%64,200
Dec 2, 20251,992.002,015.001,986.002,010.002,010.000.90%30,500
Dec 1, 20251,995.002,004.001,970.001,992.001,992.00-0.60%30,700