Skip to main content
logo
SBI Insurance Group Co., Ltd. (TYO:7326)
Japan flag Japan · Delayed Price · Currency is JPY
2,115.00
+10.00 (0.48%)
Apr 24, 2026, 3:30 PM JST

SBI Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,122.002,130.002,096.002,105.002,105.00-1.41%23,600
Apr 22, 20262,137.002,143.002,121.002,135.002,135.00-0.05%14,800
Apr 21, 20262,153.002,174.002,132.002,136.002,136.00-0.84%14,200
Apr 20, 20262,150.002,162.002,144.002,154.002,154.00-0.09%10,300
Apr 17, 20262,147.002,173.002,146.002,156.002,156.00-0.55%10,300
Apr 16, 20262,158.002,183.002,152.002,168.002,168.000.23%13,900
Apr 15, 20262,151.002,185.002,148.002,163.002,163.001.12%12,200
Apr 14, 20262,169.002,174.002,134.002,139.002,139.000.52%19,900
Apr 13, 20262,074.002,161.002,074.002,128.002,128.001.82%37,700
Apr 10, 20262,114.002,119.002,086.002,090.002,090.00-0.33%16,600
Apr 9, 20262,109.002,140.002,091.002,097.002,097.00-1.36%24,700
Apr 8, 20262,133.002,150.002,112.002,126.002,126.001.92%37,500
Apr 7, 20262,052.002,099.002,052.002,086.002,086.001.21%19,300
Apr 6, 20262,037.002,071.002,037.002,061.002,061.000.24%25,400
Apr 3, 20262,026.002,086.002,020.002,056.002,056.001.78%23,700
Apr 2, 20262,061.002,071.002,009.002,020.002,020.00-1.89%43,900
Apr 1, 20262,008.002,060.002,008.002,059.002,059.004.94%25,800
Mar 31, 20261,950.001,997.001,924.001,962.001,962.00-0.76%41,300
Mar 30, 20262,000.002,000.001,936.001,977.001,977.00-6.04%56,100
Mar 27, 20262,108.002,131.002,069.002,104.002,059.00-0.94%56,700
Mar 26, 20262,141.002,152.002,094.002,124.002,078.57-0.61%41,400
Mar 25, 20262,098.002,154.002,093.002,137.002,091.293.29%24,700
Mar 24, 20262,070.002,103.002,035.002,069.002,024.751.22%45,300
Mar 23, 20262,101.002,101.002,041.002,044.002,000.28-4.22%57,200
Mar 19, 20262,170.002,170.002,126.002,134.002,088.36-3.00%28,400
Mar 18, 20262,187.002,209.002,182.002,200.002,152.950.64%18,400
Mar 17, 20262,201.002,224.002,171.002,186.002,139.25-0.23%25,100
Mar 16, 20262,160.002,205.002,155.002,191.002,144.141.67%29,100
Mar 13, 20262,127.002,188.002,127.002,155.002,108.91-1.01%29,100
Mar 12, 20262,247.002,247.002,169.002,177.002,130.44-3.12%29,500
Mar 11, 20262,233.002,256.002,218.002,247.002,198.941.26%28,300
Mar 10, 20262,220.002,239.002,181.002,219.002,171.542.92%26,200
Mar 9, 20262,074.002,175.002,069.002,156.002,109.89-1.91%64,700
Mar 6, 20262,160.002,224.002,132.002,198.002,150.99-0.27%25,800
Mar 5, 20262,225.002,226.002,183.002,204.002,156.864.06%37,800
Mar 4, 20262,189.002,200.002,083.002,118.002,072.70-5.40%82,500
Mar 3, 20262,315.002,315.002,239.002,239.002,191.11-3.95%46,600
Mar 2, 20262,380.002,380.002,325.002,331.002,281.14-4.00%36,800
Feb 27, 20262,443.002,448.002,393.002,428.002,376.07-0.04%36,500
Feb 26, 20262,391.002,438.002,391.002,429.002,377.051.67%26,500
Feb 25, 20262,477.002,477.002,383.002,389.002,337.90-3.55%32,800
Feb 24, 20262,432.002,477.002,420.002,477.002,424.021.18%42,600
Feb 20, 20262,540.002,540.002,407.002,448.002,395.64-3.70%59,600
Feb 19, 20262,474.002,542.002,450.002,542.002,487.633.42%47,800
Feb 18, 20262,427.002,493.002,427.002,458.002,405.431.19%30,600
Feb 17, 20262,399.002,432.002,399.002,429.002,377.051.55%31,500
Feb 16, 20262,410.002,419.002,366.002,392.002,340.84-1.56%46,200
Feb 13, 20262,390.002,444.002,378.002,430.002,378.031.12%61,300
Feb 12, 20262,433.002,437.002,356.002,403.002,351.610.59%125,400
Feb 10, 20262,396.002,410.002,359.002,389.002,337.90-0.25%49,900