Skip to main content
logo
SBI Insurance Group Co., Ltd. (TYO:7326)
Japan flag Japan · Delayed Price · Currency is JPY
2,131.00
+7.00 (0.33%)
Jul 24, 2026, 3:30 PM JST

SBI Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,124.002,137.002,111.002,131.002,131.000.33%10,600
Jul 23, 20262,124.002,140.002,115.002,124.002,124.00-9,300
Jul 22, 20262,100.002,136.002,077.002,124.002,124.001.63%21,400
Jul 21, 20262,066.002,103.002,065.002,090.002,090.001.75%23,800
Jul 17, 20262,086.002,086.002,046.002,054.002,054.00-1.82%31,100
Jul 16, 20262,121.002,127.002,089.002,092.002,092.00-1.65%7,500
Jul 15, 20262,117.002,134.002,110.002,127.002,127.001.14%6,300
Jul 14, 20262,074.002,105.002,074.002,103.002,103.001.40%11,200
Jul 13, 20262,077.002,095.002,065.002,074.002,074.000.19%11,700
Jul 10, 20262,076.002,087.002,062.002,070.002,070.00-0.38%14,100
Jul 9, 20262,066.002,085.002,066.002,078.002,078.000.29%5,900
Jul 8, 20262,082.002,089.002,066.002,072.002,072.00-0.48%14,100
Jul 7, 20262,113.002,120.002,082.002,082.002,082.00-1.47%6,400
Jul 6, 20262,088.002,118.002,071.002,113.002,113.001.20%13,100
Jul 3, 20262,072.002,105.002,072.002,088.002,088.000.77%9,200
Jul 2, 20262,098.002,110.002,072.002,072.002,072.000.34%6,500
Jul 1, 20262,089.002,096.002,064.002,065.002,065.00-1.15%15,200
Jun 30, 20262,083.002,100.002,083.002,089.002,089.000.38%6,100
Jun 29, 20262,095.002,121.002,077.002,081.002,081.00-25,600
Jun 26, 20262,104.002,143.002,081.002,081.002,081.00-1.14%27,800
Jun 25, 20262,065.002,106.002,060.002,105.002,105.001.74%23,100
Jun 24, 20262,097.002,099.002,045.002,069.002,069.00-0.48%24,400
Jun 23, 20262,106.002,106.002,075.002,079.002,079.00-1.28%10,700
Jun 22, 20262,092.002,120.002,091.002,106.002,106.00-7,300
Jun 19, 20262,092.002,115.002,077.002,106.002,106.000.29%12,200
Jun 18, 20262,086.002,116.002,084.002,100.002,100.000.72%16,300
Jun 17, 20262,138.002,155.002,085.002,085.002,085.00-1.56%21,500
Jun 16, 20262,179.002,179.002,099.002,118.002,118.00-2.80%23,400
Jun 15, 20262,200.002,214.002,165.002,179.002,179.000.09%23,900
Jun 12, 20262,170.002,193.002,150.002,177.002,177.000.74%19,400
Jun 11, 20262,199.002,199.002,120.002,161.002,161.00-1.77%22,200
Jun 10, 20262,203.002,242.002,179.002,200.002,200.000.59%20,700
Jun 9, 20262,143.002,217.002,143.002,187.002,187.002.15%21,600
Jun 8, 20262,101.002,152.002,100.002,141.002,141.00-1.61%37,500
Jun 5, 20262,190.002,226.002,168.002,176.002,176.001.63%26,500
Jun 4, 20262,151.002,168.002,141.002,141.002,141.00-2.10%24,100
Jun 3, 20262,243.002,243.002,156.002,187.002,187.00-1.93%30,800
Jun 2, 20262,238.002,245.002,210.002,230.002,230.00-0.40%17,000
Jun 1, 20262,287.002,287.002,217.002,239.002,239.00-2.10%33,100
May 29, 20262,301.002,337.002,287.002,287.002,287.00-0.44%22,400
May 28, 20262,305.002,349.002,295.002,297.002,297.00-0.35%26,800
May 27, 20262,308.002,310.002,271.002,305.002,305.00-0.13%22,800
May 26, 20262,255.002,320.002,251.002,308.002,308.002.81%37,800
May 25, 20262,350.002,350.002,206.002,245.002,245.00-4.43%46,600
May 22, 20262,314.002,364.002,287.002,349.002,349.002.76%47,900
May 21, 20262,268.002,339.002,268.002,286.002,286.000.75%32,900
May 20, 20262,310.002,310.002,233.002,269.002,269.00-1.48%35,400
May 19, 20262,269.002,321.002,249.002,303.002,303.001.50%46,400
May 18, 20262,251.002,271.002,225.002,269.002,269.001.39%28,200
May 15, 20262,240.002,261.002,215.002,238.002,238.000.54%38,300