Skip to main content
logo
Okinawa Financial Group, Inc. (TYO:7350)
Japan flag Japan · Delayed Price · Currency is JPY
5,400.00
+240.00 (4.65%)
Jan 23, 2026, 3:30 PM JST

Okinawa Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20265,160.005,480.005,160.005,380.00-4.26%72,600
Jan 22, 20265,100.005,210.005,100.005,160.005,160.002.58%49,800
Jan 21, 20264,980.005,070.004,945.005,030.005,030.00-1.95%52,000
Jan 20, 20265,180.005,190.005,100.005,130.005,130.00-1.72%40,400
Jan 19, 20265,230.005,240.005,160.005,220.005,220.00-39,400
Jan 16, 20265,200.005,250.005,170.005,220.005,220.000.77%47,000
Jan 15, 20265,040.005,180.005,040.005,180.005,180.001.77%42,200
Jan 14, 20265,050.005,110.004,995.005,090.005,090.000.59%59,700
Jan 13, 20265,100.005,100.005,010.005,060.005,060.001.91%40,700
Jan 9, 20264,945.004,990.004,925.004,965.004,965.001.64%60,700
Jan 8, 20264,890.004,940.004,850.004,885.004,885.00-0.20%36,400
Jan 7, 20264,860.004,925.004,850.004,895.004,895.00-32,200
Jan 6, 20264,845.004,930.004,840.004,895.004,895.001.35%47,200
Jan 5, 20264,795.004,835.004,765.004,830.004,830.001.36%48,100
Dec 30, 20254,755.004,835.004,720.004,765.004,765.000.21%34,900
Dec 29, 20254,695.004,755.004,675.004,755.004,755.001.06%33,800
Dec 26, 20254,735.004,775.004,690.004,705.004,705.000.32%38,600
Dec 25, 20254,745.004,745.004,675.004,690.004,690.00-0.64%31,400
Dec 24, 20254,800.004,850.004,715.004,720.004,720.00-1.67%35,300
Dec 23, 20254,730.004,845.004,715.004,800.004,800.001.48%59,000
Dec 22, 20254,725.004,760.004,710.004,730.004,730.000.53%54,400
Dec 19, 20254,620.004,720.004,620.004,705.004,705.001.40%60,000
Dec 18, 20254,670.004,690.004,590.004,640.004,640.00-0.64%46,500
Dec 17, 20254,640.004,710.004,565.004,670.004,670.000.65%46,100
Dec 16, 20254,805.004,815.004,635.004,640.004,640.00-2.83%58,300
Dec 15, 20254,605.004,775.004,600.004,775.004,775.003.69%49,800
Dec 12, 20254,550.004,650.004,550.004,605.004,605.002.56%68,700
Dec 11, 20254,595.004,615.004,490.004,490.004,490.00-1.86%32,800
Dec 10, 20254,610.004,610.004,550.004,575.004,575.000.11%40,300
Dec 9, 20254,600.004,625.004,565.004,570.004,570.00-0.33%23,600
Dec 8, 20254,620.004,660.004,560.004,585.004,585.00-0.33%35,400
Dec 5, 20254,585.004,615.004,550.004,600.004,600.00-35,000
Dec 4, 20254,500.004,615.004,475.004,600.004,600.001.88%47,100
Dec 3, 20254,580.004,580.004,500.004,515.004,515.00-1.95%63,400
Dec 2, 20254,700.004,710.004,585.004,605.004,605.00-0.65%41,600
Dec 1, 20254,715.004,790.004,635.004,635.004,635.00-0.22%73,600
Nov 28, 20254,600.004,700.004,600.004,645.004,645.001.31%67,900
Nov 27, 20254,500.004,635.004,500.004,585.004,585.002.57%74,900
Nov 26, 20254,400.004,500.004,400.004,470.004,470.002.41%58,900
Nov 25, 20254,375.004,385.004,330.004,365.004,365.001.04%40,500
Nov 21, 20254,275.004,365.004,275.004,320.004,320.00-50,900
Nov 20, 20254,265.004,375.004,265.004,320.004,320.002.86%65,800
Nov 19, 20254,200.004,280.004,175.004,200.004,200.000.96%71,000
Nov 18, 20254,270.004,300.004,150.004,160.004,160.00-3.03%72,200
Nov 17, 20254,310.004,375.004,255.004,290.004,290.00-0.81%74,100
Nov 14, 20254,275.004,360.004,230.004,325.004,325.000.70%61,400
Nov 13, 20254,250.004,345.004,245.004,295.004,295.001.06%66,100
Nov 12, 20254,260.004,325.004,230.004,250.004,250.00-113,800
Nov 11, 20254,045.004,250.003,960.004,250.004,250.006.52%234,600
Nov 10, 20253,960.004,020.003,940.003,990.003,990.002.18%96,500