Okinawa Financial Group, Inc. (TYO:7350)
Japan · Delayed Price · Currency is JPY 7,740.00
-300.00 (-3.73%)
Oct 7, 2026, 3:30 PM JST
Okinawa Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7,960.00 | 8,050.00 | 7,740.00 | 7,740.00 | 7,740.00 | -3.73% | 81,600 |
| Oct 6, 2026 | 7,900.00 | 8,050.00 | 7,830.00 | 8,040.00 | 8,040.00 | 2.29% | 76,600 |
| Oct 5, 2026 | 7,830.00 | 7,940.00 | 7,770.00 | 7,860.00 | 7,860.00 | 0.38% | 61,900 |
| Oct 2, 2026 | 7,880.00 | 8,040.00 | 7,790.00 | 7,830.00 | 7,830.00 | -1.26% | 69,100 |
| Oct 1, 2026 | 8,070.00 | 8,070.00 | 7,830.00 | 7,930.00 | 7,930.00 | -2.94% | 103,100 |
| Sep 30, 2026 | 8,050.00 | 8,180.00 | 7,960.00 | 8,170.00 | 8,170.00 | 1.49% | 119,300 |
| Sep 29, 2026 | 8,110.00 | 8,140.00 | 7,940.00 | 8,050.00 | 8,050.00 | -1.11% | 87,600 |
| Sep 28, 2026 | 8,350.00 | 8,380.00 | 8,220.00 | 8,240.00 | 8,140.00 | -0.48% | 82,200 |
| Sep 25, 2026 | 8,020.00 | 8,280.00 | 8,000.00 | 8,280.00 | 8,179.51 | 4.41% | 93,600 |
| Sep 24, 2026 | 8,000.00 | 8,020.00 | 7,820.00 | 7,930.00 | 7,833.76 | -0.38% | 90,900 |
| Sep 18, 2026 | 7,930.00 | 7,960.00 | 7,760.00 | 7,960.00 | 7,863.40 | 1.27% | 118,100 |
| Sep 17, 2026 | 7,850.00 | 8,050.00 | 7,800.00 | 7,860.00 | 7,764.61 | 0.26% | 70,600 |
| Sep 16, 2026 | 7,810.00 | 7,950.00 | 7,810.00 | 7,840.00 | 7,744.85 | 0.38% | 76,100 |
| Sep 15, 2026 | 7,850.00 | 7,920.00 | 7,740.00 | 7,810.00 | 7,715.22 | -0.38% | 67,300 |
| Sep 14, 2026 | 7,750.00 | 7,850.00 | 7,640.00 | 7,840.00 | 7,744.85 | 1.16% | 69,700 |
| Sep 11, 2026 | 7,560.00 | 7,840.00 | 7,510.00 | 7,750.00 | 7,655.95 | -0.64% | 99,100 |
| Sep 10, 2026 | 7,540.00 | 7,840.00 | 7,510.00 | 7,800.00 | 7,705.34 | 3.72% | 78,900 |
| Sep 9, 2026 | 7,660.00 | 7,660.00 | 7,480.00 | 7,520.00 | 7,428.74 | -1.57% | 66,900 |
| Sep 8, 2026 | 7,800.00 | 7,870.00 | 7,640.00 | 7,640.00 | 7,547.28 | -3.54% | 64,000 |
| Sep 7, 2026 | 7,960.00 | 7,980.00 | 7,860.00 | 7,920.00 | 7,823.88 | 0.13% | 56,100 |
| Sep 4, 2026 | 7,930.00 | 7,970.00 | 7,730.00 | 7,910.00 | 7,814.00 | - | 76,500 |
| Sep 3, 2026 | 7,890.00 | 7,990.00 | 7,830.00 | 7,910.00 | 7,814.00 | 1.02% | 85,700 |
| Sep 2, 2026 | 7,720.00 | 7,890.00 | 7,660.00 | 7,830.00 | 7,734.98 | -0.13% | 97,100 |
| Sep 1, 2026 | 7,630.00 | 7,840.00 | 7,560.00 | 7,840.00 | 7,744.85 | 4.81% | 160,600 |
| Aug 31, 2026 | 7,900.00 | 7,990.00 | 7,480.00 | 7,480.00 | 7,389.22 | -5.79% | 670,900 |
| Aug 28, 2026 | 7,760.00 | 8,020.00 | 7,710.00 | 7,940.00 | 7,843.64 | 1.79% | 91,200 |
| Aug 27, 2026 | 7,750.00 | 7,820.00 | 7,660.00 | 7,800.00 | 7,705.34 | 2.09% | 72,900 |
| Aug 26, 2026 | 7,650.00 | 7,730.00 | 7,620.00 | 7,640.00 | 7,547.28 | 0.92% | 56,200 |
| Aug 25, 2026 | 7,550.00 | 7,640.00 | 7,520.00 | 7,570.00 | 7,478.13 | 1.47% | 71,100 |
| Aug 24, 2026 | 7,770.00 | 7,780.00 | 7,450.00 | 7,460.00 | 7,369.47 | -2.48% | 86,800 |
| Aug 21, 2026 | 7,690.00 | 7,770.00 | 7,610.00 | 7,650.00 | 7,557.16 | -0.52% | 52,100 |
| Aug 20, 2026 | 7,690.00 | 7,880.00 | 7,600.00 | 7,690.00 | 7,596.67 | -0.26% | 67,200 |
| Aug 19, 2026 | 8,000.00 | 8,030.00 | 7,680.00 | 7,710.00 | 7,616.43 | -5.05% | 105,000 |
| Aug 18, 2026 | 8,140.00 | 8,280.00 | 8,050.00 | 8,120.00 | 8,021.46 | 1.63% | 111,300 |
| Aug 17, 2026 | 7,940.00 | 8,110.00 | 7,830.00 | 7,990.00 | 7,893.03 | 0.63% | 121,800 |
| Aug 14, 2026 | 7,930.00 | 8,240.00 | 7,830.00 | 7,940.00 | 7,843.64 | 0.13% | 191,800 |
| Aug 13, 2026 | 7,570.00 | 7,930.00 | 7,570.00 | 7,930.00 | 7,833.76 | 4.89% | 81,400 |
| Aug 12, 2026 | 7,510.00 | 7,620.00 | 7,460.00 | 7,560.00 | 7,468.25 | 1.34% | 76,900 |
| Aug 10, 2026 | 7,690.00 | 7,690.00 | 7,440.00 | 7,460.00 | 7,369.47 | -1.97% | 51,600 |
| Aug 7, 2026 | 7,790.00 | 7,850.00 | 7,560.00 | 7,610.00 | 7,517.65 | -1.30% | 70,500 |
| Aug 6, 2026 | 7,530.00 | 7,810.00 | 7,500.00 | 7,710.00 | 7,616.43 | 2.39% | 75,000 |
| Aug 5, 2026 | 7,500.00 | 7,650.00 | 7,500.00 | 7,530.00 | 7,438.62 | 1.48% | 63,800 |
| Aug 4, 2026 | 7,280.00 | 7,540.00 | 7,280.00 | 7,420.00 | 7,329.95 | - | 70,100 |
| Aug 3, 2026 | 7,290.00 | 7,420.00 | 7,050.00 | 7,420.00 | 7,329.95 | 0.95% | 86,400 |
| Jul 31, 2026 | 7,210.00 | 7,400.00 | 7,070.00 | 7,350.00 | 7,260.80 | 3.52% | 88,000 |
| Jul 30, 2026 | 7,080.00 | 7,150.00 | 7,010.00 | 7,100.00 | 7,013.83 | -0.84% | 73,100 |
| Jul 29, 2026 | 7,360.00 | 7,360.00 | 6,990.00 | 7,160.00 | 7,073.11 | -2.72% | 109,500 |
| Jul 28, 2026 | 7,480.00 | 7,540.00 | 7,290.00 | 7,360.00 | 7,270.68 | -2.65% | 69,400 |
| Jul 27, 2026 | 7,440.00 | 7,590.00 | 7,330.00 | 7,560.00 | 7,468.25 | 2.72% | 74,200 |
| Jul 24, 2026 | 7,170.00 | 7,410.00 | 7,170.00 | 7,360.00 | 7,270.68 | 0.82% | 44,800 |