Okinawa Financial Group, Inc. (TYO:7350)
Japan · Delayed Price · Currency is JPY 7,350.00
+250.00 (3.52%)
Jul 31, 2026, 3:30 PM JST
Okinawa Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7,210.00 | 7,400.00 | 7,070.00 | 7,350.00 | 7,350.00 | 3.52% | 88,000 |
| Jul 30, 2026 | 7,080.00 | 7,150.00 | 7,010.00 | 7,100.00 | 7,100.00 | -0.84% | 73,100 |
| Jul 29, 2026 | 7,360.00 | 7,360.00 | 6,990.00 | 7,160.00 | 7,160.00 | -2.72% | 109,500 |
| Jul 28, 2026 | 7,480.00 | 7,540.00 | 7,290.00 | 7,360.00 | 7,360.00 | -2.65% | 69,400 |
| Jul 27, 2026 | 7,440.00 | 7,590.00 | 7,330.00 | 7,560.00 | 7,560.00 | 2.72% | 74,200 |
| Jul 24, 2026 | 7,170.00 | 7,410.00 | 7,170.00 | 7,360.00 | 7,360.00 | 0.82% | 44,800 |
| Jul 23, 2026 | 7,060.00 | 7,320.00 | 7,060.00 | 7,300.00 | 7,300.00 | 2.67% | 60,500 |
| Jul 22, 2026 | 7,080.00 | 7,220.00 | 7,030.00 | 7,110.00 | 7,110.00 | 0.71% | 58,000 |
| Jul 21, 2026 | 6,880.00 | 7,090.00 | 6,840.00 | 7,060.00 | 7,060.00 | 3.37% | 104,200 |
| Jul 17, 2026 | 7,250.00 | 7,350.00 | 6,740.00 | 6,830.00 | 6,830.00 | -6.57% | 98,500 |
| Jul 16, 2026 | 7,380.00 | 7,420.00 | 7,250.00 | 7,310.00 | 7,310.00 | 0.14% | 107,300 |
| Jul 15, 2026 | 6,960.00 | 7,340.00 | 6,920.00 | 7,300.00 | 7,300.00 | 5.34% | 124,900 |
| Jul 14, 2026 | 6,910.00 | 6,970.00 | 6,780.00 | 6,930.00 | 6,930.00 | 1.76% | 49,500 |
| Jul 13, 2026 | 6,820.00 | 6,980.00 | 6,790.00 | 6,810.00 | 6,810.00 | 0.74% | 64,600 |
| Jul 10, 2026 | 6,810.00 | 6,970.00 | 6,760.00 | 6,760.00 | 6,760.00 | -0.29% | 61,200 |
| Jul 9, 2026 | 6,790.00 | 6,820.00 | 6,650.00 | 6,780.00 | 6,780.00 | -0.59% | 79,000 |
| Jul 8, 2026 | 6,740.00 | 6,880.00 | 6,730.00 | 6,820.00 | 6,820.00 | 1.64% | 63,900 |
| Jul 7, 2026 | 6,800.00 | 6,900.00 | 6,710.00 | 6,710.00 | 6,710.00 | -0.45% | 57,500 |
| Jul 6, 2026 | 6,630.00 | 6,780.00 | 6,580.00 | 6,740.00 | 6,740.00 | 1.66% | 54,200 |
| Jul 3, 2026 | 6,500.00 | 6,630.00 | 6,500.00 | 6,630.00 | 6,630.00 | 2.47% | 59,800 |
| Jul 2, 2026 | 6,410.00 | 6,580.00 | 6,400.00 | 6,470.00 | 6,470.00 | 1.09% | 68,100 |
| Jul 1, 2026 | 6,350.00 | 6,460.00 | 6,350.00 | 6,400.00 | 6,400.00 | 0.79% | 58,700 |
| Jun 30, 2026 | 6,380.00 | 6,400.00 | 6,300.00 | 6,350.00 | 6,350.00 | 0.16% | 57,600 |
| Jun 29, 2026 | 6,350.00 | 6,410.00 | 6,240.00 | 6,340.00 | 6,340.00 | 0.16% | 55,800 |
| Jun 26, 2026 | 6,250.00 | 6,340.00 | 6,210.00 | 6,330.00 | 6,330.00 | 1.28% | 55,000 |
| Jun 25, 2026 | 6,280.00 | 6,320.00 | 6,170.00 | 6,250.00 | 6,250.00 | 1.13% | 40,400 |
| Jun 24, 2026 | 6,300.00 | 6,350.00 | 6,150.00 | 6,180.00 | 6,180.00 | -1.90% | 42,100 |
| Jun 23, 2026 | 6,380.00 | 6,440.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 48,700 |
| Jun 22, 2026 | 6,220.00 | 6,370.00 | 6,190.00 | 6,300.00 | 6,300.00 | 0.80% | 49,200 |
| Jun 19, 2026 | 6,300.00 | 6,380.00 | 6,150.00 | 6,250.00 | 6,250.00 | -2.34% | 101,400 |
| Jun 18, 2026 | 6,510.00 | 6,550.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.31% | 67,100 |
| Jun 17, 2026 | 6,590.00 | 6,650.00 | 6,380.00 | 6,380.00 | 6,380.00 | -2.45% | 75,100 |
| Jun 16, 2026 | 6,520.00 | 6,620.00 | 6,390.00 | 6,540.00 | 6,540.00 | -0.91% | 87,400 |
| Jun 15, 2026 | 6,620.00 | 6,720.00 | 6,570.00 | 6,600.00 | 6,600.00 | 2.01% | 76,600 |
| Jun 12, 2026 | 6,420.00 | 6,510.00 | 6,380.00 | 6,470.00 | 6,470.00 | 2.37% | 80,800 |
| Jun 11, 2026 | 6,330.00 | 6,400.00 | 6,230.00 | 6,320.00 | 6,320.00 | -0.16% | 61,700 |
| Jun 10, 2026 | 6,390.00 | 6,620.00 | 6,320.00 | 6,330.00 | 6,330.00 | -0.63% | 89,600 |
| Jun 9, 2026 | 6,230.00 | 6,420.00 | 6,210.00 | 6,370.00 | 6,370.00 | 3.41% | 77,800 |
| Jun 8, 2026 | 6,020.00 | 6,170.00 | 6,000.00 | 6,160.00 | 6,160.00 | -0.48% | 50,600 |
| Jun 5, 2026 | 6,230.00 | 6,270.00 | 6,180.00 | 6,190.00 | 6,190.00 | 0.98% | 32,500 |
| Jun 4, 2026 | 6,010.00 | 6,230.00 | 6,010.00 | 6,130.00 | 6,130.00 | 0.82% | 49,500 |
| Jun 3, 2026 | 6,180.00 | 6,240.00 | 6,080.00 | 6,080.00 | 6,080.00 | -1.30% | 53,700 |
| Jun 2, 2026 | 6,070.00 | 6,190.00 | 5,870.00 | 6,160.00 | 6,160.00 | 1.48% | 66,900 |
| Jun 1, 2026 | 6,170.00 | 6,200.00 | 6,060.00 | 6,070.00 | 6,070.00 | -1.62% | 48,300 |
| May 29, 2026 | 6,120.00 | 6,270.00 | 6,120.00 | 6,170.00 | 6,170.00 | 0.98% | 66,700 |
| May 28, 2026 | 6,180.00 | 6,200.00 | 6,030.00 | 6,110.00 | 6,110.00 | -2.40% | 87,200 |
| May 27, 2026 | 6,300.00 | 6,370.00 | 6,160.00 | 6,260.00 | 6,260.00 | -0.48% | 55,800 |
| May 26, 2026 | 6,200.00 | 6,350.00 | 6,130.00 | 6,290.00 | 6,290.00 | -0.16% | 60,300 |
| May 25, 2026 | 6,150.00 | 6,340.00 | 6,070.00 | 6,300.00 | 6,300.00 | 2.44% | 92,500 |
| May 22, 2026 | 6,340.00 | 6,370.00 | 6,090.00 | 6,150.00 | 6,150.00 | -2.23% | 111,500 |