Okinawa Financial Group, Inc. (TYO:7350)
Japan · Delayed Price · Currency is JPY 6,250.00
-150.00 (-2.34%)
Jun 19, 2026, 3:30 PM JST
Okinawa Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6,300.00 | 6,380.00 | 6,150.00 | 6,250.00 | 6,250.00 | -2.34% | 101,400 |
| Jun 18, 2026 | 6,510.00 | 6,550.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.31% | 67,100 |
| Jun 17, 2026 | 6,590.00 | 6,650.00 | 6,380.00 | 6,380.00 | 6,380.00 | -2.45% | 75,100 |
| Jun 16, 2026 | 6,520.00 | 6,620.00 | 6,390.00 | 6,540.00 | 6,540.00 | -0.91% | 87,400 |
| Jun 15, 2026 | 6,620.00 | 6,720.00 | 6,570.00 | 6,600.00 | 6,600.00 | 2.01% | 76,600 |
| Jun 12, 2026 | 6,420.00 | 6,510.00 | 6,380.00 | 6,470.00 | 6,470.00 | 2.37% | 80,800 |
| Jun 11, 2026 | 6,330.00 | 6,400.00 | 6,230.00 | 6,320.00 | 6,320.00 | -0.16% | 61,700 |
| Jun 10, 2026 | 6,390.00 | 6,620.00 | 6,320.00 | 6,330.00 | 6,330.00 | -0.63% | 89,600 |
| Jun 9, 2026 | 6,230.00 | 6,420.00 | 6,210.00 | 6,370.00 | 6,370.00 | 3.41% | 77,800 |
| Jun 8, 2026 | 6,020.00 | 6,170.00 | 6,000.00 | 6,160.00 | 6,160.00 | -0.48% | 50,600 |
| Jun 5, 2026 | 6,230.00 | 6,270.00 | 6,180.00 | 6,190.00 | 6,190.00 | 0.98% | 32,500 |
| Jun 4, 2026 | 6,010.00 | 6,230.00 | 6,010.00 | 6,130.00 | 6,130.00 | 0.82% | 49,500 |
| Jun 3, 2026 | 6,180.00 | 6,240.00 | 6,080.00 | 6,080.00 | 6,080.00 | -1.30% | 53,700 |
| Jun 2, 2026 | 6,070.00 | 6,190.00 | 5,870.00 | 6,160.00 | 6,160.00 | 1.48% | 66,900 |
| Jun 1, 2026 | 6,170.00 | 6,200.00 | 6,060.00 | 6,070.00 | 6,070.00 | -1.62% | 48,300 |
| May 29, 2026 | 6,120.00 | 6,270.00 | 6,120.00 | 6,170.00 | 6,170.00 | 0.98% | 66,700 |
| May 28, 2026 | 6,180.00 | 6,200.00 | 6,030.00 | 6,110.00 | 6,110.00 | -2.40% | 87,200 |
| May 27, 2026 | 6,300.00 | 6,370.00 | 6,160.00 | 6,260.00 | 6,260.00 | -0.48% | 55,800 |
| May 26, 2026 | 6,200.00 | 6,350.00 | 6,130.00 | 6,290.00 | 6,290.00 | -0.16% | 60,300 |
| May 25, 2026 | 6,150.00 | 6,340.00 | 6,070.00 | 6,300.00 | 6,300.00 | 2.44% | 92,500 |
| May 22, 2026 | 6,340.00 | 6,370.00 | 6,090.00 | 6,150.00 | 6,150.00 | -2.23% | 111,500 |
| May 21, 2026 | 6,310.00 | 6,450.00 | 6,280.00 | 6,290.00 | 6,290.00 | 1.29% | 88,000 |
| May 20, 2026 | 6,310.00 | 6,370.00 | 6,060.00 | 6,210.00 | 6,210.00 | -0.32% | 99,900 |
| May 19, 2026 | 6,190.00 | 6,320.00 | 6,190.00 | 6,230.00 | 6,230.00 | 1.14% | 95,200 |
| May 18, 2026 | 5,910.00 | 6,210.00 | 5,810.00 | 6,160.00 | 6,160.00 | 4.23% | 126,100 |
| May 15, 2026 | 5,800.00 | 5,960.00 | 5,770.00 | 5,910.00 | 5,910.00 | 2.07% | 147,800 |
| May 14, 2026 | 5,800.00 | 5,810.00 | 5,690.00 | 5,790.00 | 5,790.00 | -0.17% | 43,000 |
| May 13, 2026 | 5,720.00 | 5,830.00 | 5,720.00 | 5,800.00 | 5,800.00 | 1.58% | 51,100 |
| May 12, 2026 | 5,800.00 | 5,800.00 | 5,670.00 | 5,710.00 | 5,710.00 | -0.70% | 36,700 |
| May 11, 2026 | 5,700.00 | 5,790.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.88% | 54,300 |
| May 8, 2026 | 5,690.00 | 5,730.00 | 5,490.00 | 5,700.00 | 5,700.00 | -1.55% | 122,800 |
| May 7, 2026 | 5,740.00 | 5,900.00 | 5,660.00 | 5,790.00 | 5,790.00 | 3.58% | 85,200 |
| May 1, 2026 | 5,690.00 | 5,690.00 | 5,540.00 | 5,590.00 | 5,590.00 | -0.71% | 29,600 |
| Apr 30, 2026 | 5,690.00 | 5,690.00 | 5,530.00 | 5,630.00 | 5,630.00 | -1.92% | 65,800 |
| Apr 28, 2026 | 5,430.00 | 5,740.00 | 5,430.00 | 5,740.00 | 5,740.00 | 4.55% | 68,900 |
| Apr 27, 2026 | 5,400.00 | 5,520.00 | 5,380.00 | 5,490.00 | 5,490.00 | -0.18% | 46,500 |
| Apr 24, 2026 | 5,520.00 | 5,540.00 | 5,410.00 | 5,500.00 | 5,500.00 | 0.36% | 44,000 |
| Apr 23, 2026 | 5,410.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | -0.18% | 40,900 |
| Apr 22, 2026 | 5,640.00 | 5,660.00 | 5,480.00 | 5,490.00 | 5,490.00 | -2.66% | 48,000 |
| Apr 21, 2026 | 5,790.00 | 5,800.00 | 5,630.00 | 5,640.00 | 5,640.00 | -2.42% | 60,700 |
| Apr 20, 2026 | 5,900.00 | 5,920.00 | 5,780.00 | 5,780.00 | 5,780.00 | -2.20% | 27,300 |
| Apr 17, 2026 | 5,910.00 | 5,950.00 | 5,820.00 | 5,910.00 | 5,910.00 | -1.17% | 60,000 |
| Apr 16, 2026 | 5,880.00 | 5,990.00 | 5,880.00 | 5,980.00 | 5,980.00 | 2.57% | 61,500 |
| Apr 15, 2026 | 5,770.00 | 5,940.00 | 5,770.00 | 5,830.00 | 5,830.00 | 1.39% | 52,300 |
| Apr 14, 2026 | 5,830.00 | 5,840.00 | 5,710.00 | 5,750.00 | 5,750.00 | -1.37% | 79,800 |
| Apr 13, 2026 | 5,650.00 | 5,830.00 | 5,640.00 | 5,830.00 | 5,830.00 | 1.92% | 104,300 |
| Apr 10, 2026 | 5,700.00 | 5,790.00 | 5,660.00 | 5,720.00 | 5,720.00 | 4.00% | 110,600 |
| Apr 9, 2026 | 5,580.00 | 5,600.00 | 5,470.00 | 5,500.00 | 5,500.00 | -1.08% | 67,700 |
| Apr 8, 2026 | 5,640.00 | 5,660.00 | 5,520.00 | 5,560.00 | 5,560.00 | 2.21% | 62,600 |
| Apr 7, 2026 | 5,410.00 | 5,510.00 | 5,390.00 | 5,440.00 | 5,440.00 | 1.12% | 46,300 |