Meiho Holdings,Inc. (TYO:7369)
Japan · Delayed Price · Currency is JPY 588.00
+4.00 (0.68%)
At close: Jan 23, 2026
Meiho Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 589.00 | 589.00 | 584.00 | 588.00 | 588.00 | 0.68% | 2,100 |
| Jan 22, 2026 | 590.00 | 590.00 | 584.00 | 584.00 | 584.00 | -0.17% | 3,300 |
| Jan 21, 2026 | 579.00 | 589.00 | 576.00 | 585.00 | 585.00 | 0.17% | 4,600 |
| Jan 20, 2026 | 590.00 | 590.00 | 583.00 | 584.00 | 584.00 | -1.02% | 3,000 |
| Jan 19, 2026 | 588.00 | 590.00 | 585.00 | 590.00 | 590.00 | 0.85% | 3,300 |
| Jan 16, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 0.86% | 4,100 |
| Jan 15, 2026 | 584.00 | 588.00 | 580.00 | 580.00 | 580.00 | -0.68% | 6,000 |
| Jan 14, 2026 | 583.00 | 584.00 | 580.00 | 584.00 | 584.00 | 0.52% | 3,200 |
| Jan 13, 2026 | 585.00 | 586.00 | 581.00 | 581.00 | 581.00 | -0.51% | 6,600 |
| Jan 9, 2026 | 590.00 | 591.00 | 584.00 | 584.00 | 584.00 | -0.85% | 6,100 |
| Jan 8, 2026 | 590.00 | 590.00 | 583.00 | 589.00 | 589.00 | -0.17% | 2,600 |
| Jan 7, 2026 | 593.00 | 594.00 | 587.00 | 590.00 | 590.00 | 0.68% | 5,600 |
| Jan 6, 2026 | 584.00 | 591.00 | 584.00 | 586.00 | 586.00 | 0.34% | 4,900 |
| Jan 5, 2026 | 584.00 | 584.00 | 579.00 | 584.00 | 584.00 | 0.86% | 4,100 |
| Dec 30, 2025 | 580.00 | 583.00 | 579.00 | 579.00 | 579.00 | 0.17% | 2,700 |
| Dec 29, 2025 | 570.00 | 579.00 | 570.00 | 578.00 | 578.00 | 1.58% | 2,600 |
| Dec 26, 2025 | 575.00 | 577.00 | 564.00 | 569.00 | 569.00 | -0.52% | 33,600 |
| Dec 25, 2025 | 576.00 | 579.00 | 572.00 | 572.00 | 572.00 | -0.52% | 24,200 |
| Dec 24, 2025 | 586.00 | 586.00 | 573.00 | 575.00 | 575.00 | -1.88% | 10,900 |
| Dec 23, 2025 | 585.00 | 586.00 | 582.00 | 586.00 | 586.00 | 0.17% | 4,900 |
| Dec 22, 2025 | 586.00 | 587.00 | 583.00 | 585.00 | 585.00 | - | 3,000 |
| Dec 19, 2025 | 585.00 | 596.00 | 585.00 | 585.00 | 585.00 | -0.34% | 2,700 |
| Dec 18, 2025 | 590.00 | 590.00 | 582.00 | 587.00 | 587.00 | -0.51% | 3,200 |
| Dec 17, 2025 | 598.00 | 600.00 | 581.00 | 590.00 | 590.00 | -2.16% | 9,300 |
| Dec 16, 2025 | 604.00 | 605.00 | 598.00 | 603.00 | 603.00 | -0.17% | 5,700 |
| Dec 15, 2025 | 600.00 | 604.00 | 599.00 | 604.00 | 604.00 | 1.00% | 4,700 |
| Dec 12, 2025 | 599.00 | 601.00 | 597.00 | 598.00 | 598.00 | -0.17% | 2,300 |
| Dec 11, 2025 | 597.00 | 601.00 | 597.00 | 599.00 | 599.00 | 0.50% | 2,300 |
| Dec 10, 2025 | 604.00 | 604.00 | 596.00 | 596.00 | 596.00 | -1.32% | 4,900 |
| Dec 9, 2025 | 604.00 | 604.00 | 599.00 | 604.00 | 604.00 | - | 6,400 |
| Dec 8, 2025 | 614.00 | 614.00 | 600.00 | 604.00 | 604.00 | -2.27% | 9,400 |
| Dec 5, 2025 | 620.00 | 623.00 | 610.00 | 618.00 | 618.00 | 1.31% | 4,100 |
| Dec 4, 2025 | 619.00 | 619.00 | 610.00 | 610.00 | 610.00 | -1.45% | 5,900 |
| Dec 3, 2025 | 597.00 | 619.00 | 597.00 | 619.00 | 619.00 | 3.69% | 9,800 |
| Dec 2, 2025 | 595.00 | 598.00 | 595.00 | 597.00 | 597.00 | 0.34% | 4,300 |
| Dec 1, 2025 | 603.00 | 603.00 | 579.00 | 595.00 | 595.00 | -1.33% | 12,300 |
| Nov 28, 2025 | 603.00 | 604.00 | 598.00 | 603.00 | 603.00 | -0.50% | 5,200 |
| Nov 27, 2025 | 605.00 | 608.00 | 604.00 | 606.00 | 606.00 | 0.33% | 4,800 |
| Nov 26, 2025 | 613.00 | 615.00 | 604.00 | 604.00 | 604.00 | -1.31% | 4,300 |
| Nov 25, 2025 | 628.00 | 629.00 | 605.00 | 612.00 | 612.00 | -2.55% | 10,300 |
| Nov 21, 2025 | 590.00 | 628.00 | 590.00 | 628.00 | 628.00 | 4.84% | 7,200 |
| Nov 20, 2025 | 590.00 | 600.00 | 590.00 | 599.00 | 599.00 | 1.35% | 11,300 |
| Nov 19, 2025 | 585.00 | 600.00 | 583.00 | 591.00 | 591.00 | 1.03% | 30,600 |
| Nov 18, 2025 | 585.00 | 595.00 | 585.00 | 585.00 | 585.00 | -3.78% | 24,600 |
| Nov 17, 2025 | 573.00 | 610.00 | 573.00 | 608.00 | 608.00 | 6.11% | 20,800 |
| Nov 14, 2025 | 648.00 | 676.00 | 572.00 | 573.00 | 573.00 | -11.57% | 61,000 |
| Nov 13, 2025 | 655.00 | 668.00 | 648.00 | 648.00 | 648.00 | -1.07% | 9,700 |
| Nov 12, 2025 | 657.00 | 657.00 | 654.00 | 655.00 | 655.00 | -0.30% | 1,100 |
| Nov 11, 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | - | 2,500 |
| Nov 10, 2025 | 657.00 | 657.00 | 647.00 | 657.00 | 657.00 | 1.55% | 2,200 |