Meiho Holdings,Inc. (TYO:7369)
Japan · Delayed Price · Currency is JPY 384.00
+2.00 (0.52%)
Oct 9, 2026, 12:42 PM JST
Meiho Holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 382.00 | 384.00 | 382.00 | 384.00 | 384.00 | 0.52% | 900 |
| Oct 8, 2026 | 385.00 | 385.00 | 382.00 | 382.00 | 382.00 | -1.29% | 2,400 |
| Oct 7, 2026 | 390.00 | 390.00 | 384.00 | 387.00 | 387.00 | -0.51% | 8,000 |
| Oct 6, 2026 | 392.00 | 392.00 | 382.00 | 389.00 | 389.00 | -0.77% | 10,500 |
| Oct 5, 2026 | 390.00 | 392.00 | 388.00 | 392.00 | 392.00 | 0.51% | 4,700 |
| Oct 2, 2026 | 389.00 | 391.00 | 386.00 | 390.00 | 390.00 | -0.51% | 3,800 |
| Oct 1, 2026 | 389.00 | 392.00 | 386.00 | 392.00 | 392.00 | 0.77% | 5,100 |
| Sep 30, 2026 | 390.00 | 392.00 | 385.00 | 389.00 | 389.00 | - | 9,700 |
| Sep 29, 2026 | 392.00 | 392.00 | 379.00 | 389.00 | 389.00 | -0.77% | 3,800 |
| Sep 28, 2026 | 386.00 | 393.00 | 382.00 | 392.00 | 392.00 | 0.77% | 19,100 |
| Sep 25, 2026 | 379.00 | 391.00 | 376.00 | 389.00 | 389.00 | 2.10% | 15,200 |
| Sep 24, 2026 | 378.00 | 383.00 | 373.00 | 381.00 | 381.00 | 1.87% | 7,900 |
| Sep 18, 2026 | 374.00 | 377.00 | 370.00 | 374.00 | 374.00 | -0.53% | 4,400 |
| Sep 17, 2026 | 376.00 | 378.00 | 370.00 | 376.00 | 376.00 | 0.27% | 5,500 |
| Sep 16, 2026 | 372.00 | 380.00 | 371.00 | 375.00 | 375.00 | 1.35% | 2,600 |
| Sep 15, 2026 | 373.00 | 374.00 | 370.00 | 370.00 | 370.00 | -0.54% | 9,700 |
| Sep 14, 2026 | 376.00 | 379.00 | 372.00 | 372.00 | 372.00 | -1.06% | 5,200 |
| Sep 11, 2026 | 375.00 | 383.00 | 374.00 | 376.00 | 376.00 | -0.79% | 2,100 |
| Sep 10, 2026 | 372.00 | 392.00 | 372.00 | 379.00 | 379.00 | 2.16% | 8,700 |
| Sep 9, 2026 | 390.00 | 390.00 | 370.00 | 371.00 | 371.00 | -3.89% | 14,700 |
| Sep 8, 2026 | 403.00 | 476.00 | 386.00 | 386.00 | 386.00 | -3.26% | 184,200 |
| Sep 7, 2026 | 369.00 | 399.00 | 364.00 | 399.00 | 399.00 | 10.22% | 73,900 |
| Sep 4, 2026 | 359.00 | 364.00 | 355.00 | 362.00 | 362.00 | 1.12% | 2,700 |
| Sep 3, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 0.56% | 800 |
| Sep 2, 2026 | 361.00 | 361.00 | 353.00 | 356.00 | 356.00 | -1.39% | 2,100 |
| Sep 1, 2026 | 361.00 | 362.00 | 358.00 | 361.00 | 361.00 | 1.98% | 2,700 |
| Aug 31, 2026 | 360.00 | 361.00 | 354.00 | 354.00 | 354.00 | -1.12% | 4,000 |
| Aug 28, 2026 | 357.00 | 361.00 | 353.00 | 358.00 | 358.00 | 1.42% | 3,600 |
| Aug 27, 2026 | 364.00 | 364.00 | 352.00 | 353.00 | 353.00 | -1.67% | 4,200 |
| Aug 26, 2026 | 357.00 | 359.00 | 351.00 | 359.00 | 359.00 | 0.84% | 1,800 |
| Aug 25, 2026 | 353.00 | 356.00 | 351.00 | 356.00 | 356.00 | 1.42% | 2,000 |
| Aug 24, 2026 | 348.00 | 354.00 | 348.00 | 351.00 | 351.00 | 1.15% | 3,900 |
| Aug 21, 2026 | 350.00 | 353.00 | 346.00 | 347.00 | 347.00 | -0.86% | 4,200 |
| Aug 20, 2026 | 353.00 | 354.00 | 349.00 | 350.00 | 350.00 | -0.28% | 2,800 |
| Aug 19, 2026 | 358.00 | 358.00 | 350.00 | 351.00 | 351.00 | -1.68% | 8,900 |
| Aug 18, 2026 | 363.00 | 363.00 | 357.00 | 357.00 | 357.00 | -1.38% | 11,300 |
| Aug 17, 2026 | 373.00 | 379.00 | 357.00 | 362.00 | 362.00 | 2.26% | 23,400 |
| Aug 14, 2026 | 358.00 | 358.00 | 347.00 | 354.00 | 354.00 | 0.57% | 19,000 |
| Aug 13, 2026 | 376.00 | 419.00 | 348.00 | 352.00 | 352.00 | -6.13% | 129,900 |
| Aug 12, 2026 | 370.00 | 375.00 | 369.00 | 375.00 | 375.00 | 5.04% | 9,200 |
| Aug 10, 2026 | 368.00 | 368.00 | 346.00 | 357.00 | 357.00 | -1.92% | 8,000 |
| Aug 7, 2026 | 359.00 | 374.00 | 359.00 | 364.00 | 364.00 | -0.82% | 5,800 |
| Aug 6, 2026 | 359.00 | 367.00 | 347.00 | 367.00 | 367.00 | 3.38% | 8,700 |
| Aug 5, 2026 | 374.00 | 378.00 | 355.00 | 355.00 | 355.00 | -5.08% | 8,200 |
| Aug 4, 2026 | 370.00 | 375.00 | 365.00 | 374.00 | 374.00 | 1.36% | 3,800 |
| Aug 3, 2026 | 387.00 | 387.00 | 369.00 | 369.00 | 369.00 | -4.65% | 4,000 |
| Jul 31, 2026 | 387.00 | 393.00 | 377.00 | 387.00 | 387.00 | 0.26% | 12,800 |
| Jul 30, 2026 | 375.00 | 390.00 | 375.00 | 386.00 | 386.00 | 0.78% | 5,500 |
| Jul 29, 2026 | 379.00 | 383.00 | 370.00 | 383.00 | 383.00 | 1.06% | 7,100 |
| Jul 28, 2026 | 370.00 | 380.00 | 368.00 | 379.00 | 379.00 | 1.07% | 7,100 |