Meiho Holdings,Inc. (TYO:7369)
Japan · Delayed Price · Currency is JPY 386.00
+3.00 (0.78%)
Jul 30, 2026, 3:04 PM JST
Meiho Holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 375.00 | 390.00 | 375.00 | 386.00 | 386.00 | 0.78% | 5,500 |
| Jul 29, 2026 | 379.00 | 383.00 | 370.00 | 383.00 | 383.00 | 1.06% | 7,100 |
| Jul 28, 2026 | 370.00 | 380.00 | 368.00 | 379.00 | 379.00 | 1.07% | 7,100 |
| Jul 27, 2026 | 364.00 | 377.00 | 364.00 | 375.00 | 375.00 | 3.31% | 10,200 |
| Jul 24, 2026 | 354.00 | 363.00 | 352.00 | 363.00 | 363.00 | 1.97% | 4,600 |
| Jul 23, 2026 | 353.00 | 362.00 | 353.00 | 356.00 | 356.00 | 0.85% | 6,700 |
| Jul 22, 2026 | 352.00 | 356.00 | 352.00 | 353.00 | 353.00 | -0.84% | 4,400 |
| Jul 21, 2026 | 344.00 | 360.00 | 344.00 | 356.00 | 356.00 | 4.40% | 17,700 |
| Jul 17, 2026 | 341.00 | 346.00 | 341.00 | 341.00 | 341.00 | -1.45% | 1,400 |
| Jul 16, 2026 | 340.00 | 346.00 | 340.00 | 346.00 | 346.00 | 0.29% | 5,500 |
| Jul 15, 2026 | 342.00 | 346.00 | 340.00 | 345.00 | 345.00 | -0.29% | 2,400 |
| Jul 14, 2026 | 338.00 | 347.00 | 336.00 | 346.00 | 346.00 | 1.76% | 5,200 |
| Jul 13, 2026 | 337.00 | 342.00 | 337.00 | 340.00 | 340.00 | -0.58% | 1,300 |
| Jul 10, 2026 | 338.00 | 342.00 | 334.00 | 342.00 | 342.00 | 0.29% | 4,300 |
| Jul 9, 2026 | 344.00 | 344.00 | 340.00 | 341.00 | 341.00 | -0.58% | 2,100 |
| Jul 8, 2026 | 342.00 | 343.00 | 342.00 | 343.00 | 343.00 | 0.29% | 2,300 |
| Jul 7, 2026 | 342.00 | 345.00 | 342.00 | 342.00 | 342.00 | 0.29% | 16,900 |
| Jul 6, 2026 | 336.00 | 341.00 | 332.00 | 341.00 | 341.00 | 2.71% | 6,100 |
| Jul 3, 2026 | 329.00 | 333.00 | 329.00 | 332.00 | 332.00 | 0.91% | 3,100 |
| Jul 2, 2026 | 335.00 | 338.00 | 329.00 | 329.00 | 329.00 | 0.30% | 17,800 |
| Jul 1, 2026 | 324.00 | 336.00 | 324.00 | 328.00 | 328.00 | -2.09% | 18,000 |
| Jun 30, 2026 | 323.00 | 338.00 | 320.00 | 335.00 | 335.00 | 3.72% | 13,800 |
| Jun 29, 2026 | 317.00 | 328.00 | 311.00 | 323.00 | 323.00 | -2.42% | 60,700 |
| Jun 26, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 331.00 | -1.49% | 135,100 |
| Jun 25, 2026 | 336.00 | 345.00 | 334.00 | 336.00 | 336.00 | -2.33% | 58,400 |
| Jun 24, 2026 | 347.00 | 349.00 | 337.00 | 344.00 | 344.00 | -3.10% | 127,300 |
| Jun 23, 2026 | 366.00 | 366.00 | 355.00 | 355.00 | 355.00 | -3.01% | 13,100 |
| Jun 22, 2026 | 365.00 | 370.00 | 363.00 | 366.00 | 366.00 | -0.54% | 21,000 |
| Jun 19, 2026 | 381.00 | 381.00 | 366.00 | 368.00 | 368.00 | -3.41% | 73,000 |
| Jun 18, 2026 | 429.00 | 437.00 | 362.00 | 381.00 | 381.00 | -11.60% | 119,700 |
| Jun 17, 2026 | 430.00 | 434.00 | 430.00 | 431.00 | 431.00 | -1.60% | 1,600 |
| Jun 16, 2026 | 432.00 | 438.00 | 430.00 | 438.00 | 438.00 | 1.39% | 7,100 |
| Jun 15, 2026 | 430.00 | 432.00 | 426.00 | 432.00 | 432.00 | 2.37% | 4,800 |
| Jun 12, 2026 | 436.00 | 437.00 | 420.00 | 422.00 | 422.00 | -3.21% | 13,000 |
| Jun 11, 2026 | 430.00 | 440.00 | 429.00 | 436.00 | 436.00 | - | 5,300 |
| Jun 10, 2026 | 448.00 | 448.00 | 431.00 | 436.00 | 436.00 | -3.96% | 50,200 |
| Jun 9, 2026 | 454.00 | 455.00 | 447.00 | 454.00 | 454.00 | - | 8,100 |
| Jun 8, 2026 | 465.00 | 465.00 | 454.00 | 454.00 | 454.00 | -2.37% | 14,100 |
| Jun 5, 2026 | 465.00 | 470.00 | 465.00 | 465.00 | 465.00 | - | 5,900 |
| Jun 4, 2026 | 471.00 | 472.00 | 464.00 | 465.00 | 465.00 | -1.27% | 8,900 |
| Jun 3, 2026 | 473.00 | 474.00 | 469.00 | 471.00 | 471.00 | -0.63% | 2,000 |
| Jun 2, 2026 | 475.00 | 477.00 | 474.00 | 474.00 | 474.00 | -0.21% | 3,100 |
| Jun 1, 2026 | 476.00 | 480.00 | 472.00 | 475.00 | 475.00 | -2.66% | 16,100 |
| May 29, 2026 | 499.00 | 499.00 | 483.00 | 488.00 | 488.00 | -2.01% | 11,200 |
| May 28, 2026 | 493.00 | 499.00 | 489.00 | 498.00 | 498.00 | -0.80% | 12,400 |
| May 27, 2026 | 497.00 | 502.00 | 495.00 | 502.00 | 502.00 | 0.80% | 1,100 |
| May 26, 2026 | 503.00 | 503.00 | 498.00 | 498.00 | 498.00 | -0.20% | 1,300 |
| May 25, 2026 | 501.00 | 501.00 | 492.00 | 499.00 | 499.00 | -0.20% | 5,700 |
| May 22, 2026 | 496.00 | 500.00 | 492.00 | 500.00 | 500.00 | 0.20% | 7,700 |
| May 21, 2026 | 489.00 | 499.00 | 489.00 | 499.00 | 499.00 | 0.81% | 5,400 |