Skip to main content
logo
Aidma Holdings, Inc. (TYO:7373)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
+137.00 (6.33%)
At close: Jan 23, 2026

Aidma Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,213.002,319.002,213.002,294.00-6.06%180,200
Jan 22, 20262,223.002,224.002,160.002,163.002,163.00-2.66%215,800
Jan 21, 20262,257.002,257.002,207.002,222.002,222.00-2.88%250,400
Jan 20, 20262,342.002,351.002,278.002,288.002,288.00-3.01%262,200
Jan 19, 20262,280.002,378.002,270.002,359.002,359.004.33%462,300
Jan 16, 20262,519.002,519.002,246.002,261.002,261.00-10.28%835,300
Jan 15, 20262,590.002,600.002,520.002,520.002,520.00-21.74%405,100
Jan 14, 20263,230.003,255.003,160.003,220.003,220.000.31%87,000
Jan 13, 20263,195.003,250.003,175.003,210.003,210.000.78%95,900
Jan 9, 20263,165.003,185.003,135.003,185.003,185.000.79%34,200
Jan 8, 20263,125.003,190.003,110.003,160.003,160.001.61%30,500
Jan 7, 20263,140.003,160.003,075.003,110.003,110.00-0.64%47,500
Jan 6, 20263,120.003,195.003,095.003,130.003,130.002.29%53,800
Jan 5, 20263,160.003,160.002,948.003,060.003,060.00-3.16%102,900
Dec 30, 20253,170.003,180.003,105.003,160.003,160.00-0.16%75,900
Dec 29, 20253,090.003,170.003,060.003,165.003,165.002.76%64,600
Dec 26, 20253,110.003,110.002,973.003,080.003,080.000.33%61,200
Dec 25, 20252,977.003,115.002,937.003,070.003,070.004.42%79,600
Dec 24, 20252,912.002,959.002,879.002,940.002,940.00-0.03%38,700
Dec 23, 20252,925.002,953.002,894.002,941.002,941.001.62%29,400
Dec 22, 20252,820.002,913.002,795.002,894.002,894.002.62%61,900
Dec 19, 20252,778.002,844.002,778.002,820.002,820.001.08%15,600
Dec 18, 20252,753.002,816.002,734.002,790.002,790.001.05%27,000
Dec 17, 20252,879.002,885.002,749.002,761.002,761.00-2.40%35,700
Dec 16, 20252,852.002,868.002,807.002,829.002,829.00-1.94%33,800
Dec 15, 20252,820.002,921.002,816.002,885.002,885.001.48%25,600
Dec 12, 20252,811.002,870.002,790.002,843.002,843.002.67%40,000
Dec 11, 20252,889.002,900.002,753.002,769.002,769.00-4.22%56,000
Dec 10, 20252,921.002,932.002,869.002,891.002,891.00-1.03%25,600
Dec 9, 20252,960.002,974.002,919.002,921.002,921.00-1.22%17,700
Dec 8, 20252,915.002,957.002,900.002,957.002,957.001.44%18,600
Dec 5, 20252,986.002,999.002,893.002,915.002,915.00-1.45%22,600
Dec 4, 20252,925.002,997.002,923.002,958.002,958.001.09%22,800
Dec 3, 20252,977.002,978.002,924.002,926.002,926.00-0.81%14,500
Dec 2, 20253,000.003,040.002,950.002,950.002,950.00-3.44%57,200
Dec 1, 20253,100.003,120.003,030.003,055.003,055.00-0.33%32,700
Nov 28, 20253,125.003,125.003,060.003,065.003,065.00-1.61%22,300
Nov 27, 20253,055.003,120.003,015.003,115.003,115.002.47%55,800
Nov 26, 20253,005.003,050.002,986.003,040.003,040.001.16%36,700
Nov 25, 20253,030.003,060.002,974.003,005.003,005.00-0.17%60,300
Nov 21, 20252,811.003,010.002,800.003,010.003,010.005.47%86,700
Nov 20, 20252,890.002,935.002,854.002,854.002,854.00-0.31%32,900
Nov 19, 20252,830.002,918.002,793.002,863.002,863.00-0.31%51,700
Nov 18, 20252,868.002,925.002,837.002,872.002,872.000.14%49,700
Nov 17, 20252,833.002,868.002,792.002,868.002,868.001.59%49,200
Nov 14, 20252,844.002,852.002,800.002,823.002,823.00-0.74%24,200
Nov 13, 20252,818.002,875.002,809.002,844.002,844.001.03%43,900
Nov 12, 20252,772.002,836.002,750.002,815.002,815.003.42%42,700
Nov 11, 20252,741.002,765.002,706.002,722.002,722.00-0.69%29,800
Nov 10, 20252,716.002,752.002,707.002,741.002,741.00-0.40%46,600